| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | GBX | 1.75 | 1.8 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 68,880 |
| 26 Mar 2024 | GBX | 1.75 | 1.8 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 365,000 |
| 25 Mar 2024 | GBX | 1.75 | 1.92 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 51,889 |
| 22 Mar 2024 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 33,173 |
| 20 Mar 2024 | GBX | 1.85 | 1.9 | 1.701 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,949,507 |
| 19 Mar 2024 | GBX | 1.85 | 1.87 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 22,229 |
| 18 Mar 2024 | GBX | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 80,052 |
| 15 Mar 2024 | GBX | 1.9 | 1.9898 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 100,090 |
| 14 Mar 2024 | GBX | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | -0.05 (-2.56%) | 47,373 |
| 13 Mar 2024 | GBX | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 142,536 |
| 12 Mar 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
| 11 Mar 2024 | GBX | 1.975 | 1.975 | 1.9 | 1.97 | 1.97 | -0.03 (-1.50%) | 145,860 |
| 8 Mar 2024 | GBX | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 53,196 |
| 7 Mar 2024 | GBX | 2.0499 | 2.0499 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 150,517 |
| 6 Mar 2024 | GBX | 2.1 | 2.145 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 7,500 |
| 5 Mar 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 96,804 |
| 4 Mar 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 29,536 |
| 29 Feb 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 15,904 |
| 28 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,577 |
| 27 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 148,418 |
| 26 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 63,610 |
| 23 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 33,195 |
| 22 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 169,285 |
| 21 Feb 2024 | GBX | 2.2 | 2.34 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 9,411 |
| 20 Feb 2024 | GBX | 2.2 | 2.3 | 2.1201 | 2.2 | 2.2 | 0.0 (0.0%) | 36,906 |
| 19 Feb 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 2.2 | 2.244 | 2.1201 | 2.2 | 2.2 | 0.0 (0.0%) | 699,732 |
| 15 Feb 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 9,576 |
