| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | GBX | 8.75 | 8.75 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 18,419 |
| 20 Nov 2018 | GBX | 9 | 9 | 8.25 | 8.75 | 8.75 | -0.25 (-2.78%) | 46,538 |
| 19 Nov 2018 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 4,211 |
| 16 Nov 2018 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 15,335 |
| 14 Nov 2018 | GBX | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 23,605 |
| 13 Nov 2018 | GBX | 9 | 9 | 8.575 | 9 | 9 | 0.0 (0.0%) | 2,295 |
| 12 Nov 2018 | GBX | 9 | 9.5 | 8.575 | 9 | 9 | 0.0 (0.0%) | 10,034 |
| 9 Nov 2018 | GBX | 9 | 9.15 | 9 | 9 | 9 | 0.0 (0.0%) | 35,817 |
| 8 Nov 2018 | GBX | 9 | 9 | 8.575 | 9 | 9 | 0.0 (0.0%) | 6,626 |
| 7 Nov 2018 | GBX | 9 | 9.175 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
| 6 Nov 2018 | GBX | 9 | 9.25 | 8.55 | 9 | 9 | 0.0 (0.0%) | 65,405 |
| 5 Nov 2018 | GBX | 9.5 | 9.5 | 9 | 9 | 9 | -0.6 (-6.25%) | 66,416 |
| 2 Nov 2018 | GBX | 9.6 | 9.6 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 28,785 |
| 1 Nov 2018 | GBX | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 52,356 |
| 31 Oct 2018 | GBX | 9.6 | 9.6 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 26,557 |
| 30 Oct 2018 | GBX | 9.6 | 9.625 | 9.2 | 9.6 | 9.6 | 0.0 (0.0%) | 22,400 |
| 29 Oct 2018 | GBX | 8.75 | 9.9 | 8.625 | 9.6 | 9.6 | +1 (+11.63%) | 372,408 |
| 26 Oct 2018 | GBX | 8.6 | 8.78 | 8.2 | 8.6 | 8.6 | 0.0 (0.0%) | 38,127 |
| 25 Oct 2018 | GBX | 8.6 | 8.8 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 16,227 |
| 24 Oct 2018 | GBX | 8.9 | 8.9 | 8.2 | 8.6 | 8.6 | -0.45 (-4.97%) | 75,234 |
| 23 Oct 2018 | GBX | 9.05 | 9.05 | 8.5 | 9.05 | 9.05 | -0.2 (-2.16%) | 61,382 |
| 22 Oct 2018 | GBX | 9.25 | 9.4 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 36,291 |
| 19 Oct 2018 | GBX | 9.65 | 9.7 | 9 | 9.25 | 9.25 | -0.4 (-4.15%) | 82,747 |
| 18 Oct 2018 | GBX | 10 | 10 | 9.5 | 9.65 | 9.65 | -0.35 (-3.50%) | 63,735 |
| 17 Oct 2018 | GBX | 9.65 | 10.5 | 9.5 | 10 | 10 | +0.35 (+3.63%) | 128,927 |
| 16 Oct 2018 | GBX | 9.25 | 9.79 | 9 | 9.65 | 9.65 | +0.3 (+3.21%) | 628,017 |
| 15 Oct 2018 | GBX | 9.25 | 10 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 739,562 |
| 12 Oct 2018 | GBX | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 100,435 |
| 11 Oct 2018 | GBX | 9.4 | 9.5 | 9.025 | 9.25 | 9.25 | -0.15 (-1.60%) | 275,934 |
