| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | GBX | 9.885 | 9.885 | 9.25 | 9.4 | 9.4 | -0.5 (-5.05%) | 489,986 |
| 9 Oct 2018 | GBX | 10 | 10 | 9.8 | 9.9 | 9.9 | -0.125 (-1.25%) | 241,046 |
| 8 Oct 2018 | GBX | 9.75 | 10.025 | 9.505 | 10.025 | 10.025 | +0.275 (+2.82%) | 100,359 |
| 5 Oct 2018 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 96,516 |
| 4 Oct 2018 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 13,390 |
| 3 Oct 2018 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 72,953 |
| 2 Oct 2018 | GBX | 10.25 | 10.45 | 9.7 | 9.75 | 9.75 | -0.5 (-4.88%) | 113,242 |
| 1 Oct 2018 | GBX | 10.25 | 10.45 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 255,984 |
| 28 Sep 2018 | GBX | 10.275 | 10.45 | 10.25 | 10.25 | 10.25 | -0.025 (-0.24%) | 259,428 |
| 27 Sep 2018 | GBX | 10.3 | 10.3 | 10.23 | 10.275 | 10.275 | -0.1 (-0.96%) | 219,602 |
| 26 Sep 2018 | GBX | 10.375 | 10.5 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 131,708 |
| 25 Sep 2018 | GBX | 10.375 | 10.7 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 370,372 |
| 24 Sep 2018 | GBX | 11.25 | 11.5625 | 10.25 | 10.375 | 10.375 | -0.875 (-7.78%) | 700,189 |
| 21 Sep 2018 | GBX | 11.4 | 11.4 | 10.6 | 11.25 | 11.25 | -0.375 (-3.23%) | 154,025 |
| 20 Sep 2018 | GBX | 11.95 | 11.95 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 275,729 |
| 19 Sep 2018 | GBX | 12.375 | 12.5 | 11.75 | 12 | 12 | -0.375 (-3.03%) | 517,174 |
| 18 Sep 2018 | GBX | 12.375 | 12.5 | 12.35 | 12.375 | 12.375 | 0.0 (0.0%) | 563,833 |
| 17 Sep 2018 | GBX | 14.75 | 14.88 | 12 | 12.375 | 12.375 | -2.375 (-16.10%) | 1,254,261 |
| 14 Sep 2018 | GBX | 14.75 | 14.9 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 19,949 |
| 13 Sep 2018 | GBX | 14.75 | 14.75 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 20,715 |
| 12 Sep 2018 | GBX | 14.75 | 14.75 | 14.25 | 14.75 | 14.75 | 0.0 (0.0%) | 27,236 |
| 11 Sep 2018 | GBX | 14.125 | 14.9 | 14.125 | 14.75 | 14.75 | +0.75 (+5.36%) | 77,120 |
| 10 Sep 2018 | GBX | 14 | 14.45 | 13.77 | 14 | 14 | 0.0 (0.0%) | 6,953 |
| 7 Sep 2018 | GBX | 14.425 | 14.425 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 157,367 |
| 6 Sep 2018 | GBX | 15 | 15 | 14.25 | 14.5 | 14.5 | -0.75 (-4.92%) | 42,402 |
| 5 Sep 2018 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 5,609 |
| 4 Sep 2018 | GBX | 16 | 16.075 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 33,173 |
| 3 Sep 2018 | GBX | 16 | 16 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 50,217 |
| 31 Aug 2018 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 100,002 |
| 30 Aug 2018 | GBX | 16.25 | 16.25 | 16.05 | 16.25 | 16.25 | 0.0 (0.0%) | 34,559 |
