| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | GBX | 16 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 95,274 |
| 24 Aug 2018 | GBX | 15.5 | 16 | 15.05 | 16 | 16 | +0.5 (+3.23%) | 389,772 |
| 23 Aug 2018 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 9,348 |
| 21 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 3,809 |
| 20 Aug 2018 | GBX | 15.5 | 15.5 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 5,138 |
| 17 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 21,891 |
| 16 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 11,700 |
| 15 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 62,304 |
| 14 Aug 2018 | GBX | 15.5 | 15.5 | 15.45 | 15.5 | 15.5 | 0.0 (0.0%) | 283,959 |
| 13 Aug 2018 | GBX | 15.5 | 15.6 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 10,274 |
| 10 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 9,813 |
| 9 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 5,970 |
| 8 Aug 2018 | GBX | 15.25 | 15.5 | 14.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 123,652 |
| 7 Aug 2018 | GBX | 15.25 | 15.25 | 14.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 78,873 |
| 6 Aug 2018 | GBX | 15.25 | 15.6 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 25,888 |
| 3 Aug 2018 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | GBX | 15.5 | 15.5 | 14.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 54,213 |
| 1 Aug 2018 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 80,672 |
| 31 Jul 2018 | GBX | 16.25 | 16.3 | 16 | 16 | 16 | -0.25 (-1.54%) | 95,353 |
| 30 Jul 2018 | GBX | 16.25 | 16.3 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 43,778 |
| 27 Jul 2018 | GBX | 16.25 | 16.325 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 3,983 |
| 26 Jul 2018 | GBX | 16.25 | 16.75 | 16 | 16.25 | 16.25 | +0.75 (+4.84%) | 282,271 |
| 25 Jul 2018 | GBX | 16 | 16 | 15.15 | 15.5 | 15.5 | -0.75 (-4.62%) | 86,137 |
| 24 Jul 2018 | GBX | 16.5 | 17 | 16.1 | 16.25 | 16.25 | -0.25 (-1.52%) | 134,042 |
| 23 Jul 2018 | GBX | 16.5 | 17 | 16.2 | 16.5 | 16.5 | 0.0 (0.0%) | 8,815 |
| 20 Jul 2018 | GBX | 16.1 | 17 | 16.1 | 16.5 | 16.5 | +0.5 (+3.13%) | 78,855 |
| 19 Jul 2018 | GBX | 16.1 | 17 | 15.88 | 16 | 16 | -0.1 (-0.62%) | 43,797 |
| 18 Jul 2018 | GBX | 15.95 | 16.5 | 15.95 | 16.1 | 16.1 | +0.6 (+3.87%) | 177,213 |
| 17 Jul 2018 | GBX | 15.5 | 15.95 | 15.14 | 15.5 | 15.5 | 0.0 (0.0%) | 27,633 |
