Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | GBX | 15.5 | 15.975 | 15.13 | 15.5 | 15.5 | 0.0 (0.0%) | 3,244 |
13 Jul 2018 | GBX | 15.5 | 16 | 15.125 | 15.5 | 15.5 | 0.0 (0.0%) | 40,083 |
12 Jul 2018 | GBX | 15.5 | 16 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 35,294 |
11 Jul 2018 | GBX | 14.975 | 16 | 14.975 | 15.5 | 15.5 | +1 (+6.90%) | 1,464,389 |
10 Jul 2018 | GBX | 14.5 | 14.975 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 27,181 |
9 Jul 2018 | GBX | 14.5 | 14.88 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 59,268 |
6 Jul 2018 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Jul 2018 | GBX | 14.5 | 15 | 14.35 | 14.5 | 14.5 | 0.0 (0.0%) | 39,415 |
4 Jul 2018 | GBX | 14.75 | 14.88 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 37,827 |
3 Jul 2018 | GBX | 14.75 | 14.88 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,908 |
2 Jul 2018 | GBX | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 21,723 |
29 Jun 2018 | GBX | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 40,210 |
28 Jun 2018 | GBX | 14.75 | 14.9 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 7,767 |
27 Jun 2018 | GBX | 14.75 | 15 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 10,000 |
26 Jun 2018 | GBX | 14.75 | 14.975 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 16,180 |
25 Jun 2018 | GBX | 15 | 15.5 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 334,866 |
22 Jun 2018 | GBX | 15 | 15.5 | 14.625 | 15 | 15 | 0.0 (0.0%) | 37,952 |
21 Jun 2018 | GBX | 15.5 | 15.5 | 14.7 | 15 | 15 | -0.5 (-3.23%) | 63,837 |
20 Jun 2018 | GBX | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 25,654 |
19 Jun 2018 | GBX | 16.125 | 16.125 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 121,665 |
18 Jun 2018 | GBX | 16.15 | 16.5 | 16.05 | 16.4 | 16.4 | +0.25 (+1.55%) | 139,284 |
15 Jun 2018 | GBX | 15.5 | 16.5 | 15.5 | 16.15 | 16.15 | +1.15 (+7.67%) | 138,562 |
14 Jun 2018 | GBX | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 1,342 |
13 Jun 2018 | GBX | 15 | 15.5 | 14.7 | 15 | 15 | 0.0 (0.0%) | 31,723 |
12 Jun 2018 | GBX | 15.25 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 27,292 |
11 Jun 2018 | GBX | 15.25 | 15.5 | 15.025 | 15.25 | 15.25 | 0.0 (0.0%) | 47,150 |
8 Jun 2018 | GBX | 14.7 | 15.425 | 14.7 | 15.25 | 15.25 | +0.75 (+5.17%) | 3,155,157 |
7 Jun 2018 | GBX | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 66,589 |
6 Jun 2018 | GBX | 14.75 | 15.25 | 14.0444 | 14.5 | 14.5 | -0.25 (-1.69%) | 67,991 |
5 Jun 2018 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 113,687 |