| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2018 | GBX | 14.6 | 16 | 14.6 | 14.75 | 14.75 | +0.5 (+3.51%) | 391,416 |
| 1 Jun 2018 | GBX | 14.25 | 14.25 | 14.035 | 14.25 | 14.25 | 0.0 (0.0%) | 139 |
| 31 May 2018 | GBX | 14.3 | 14.3 | 14.025 | 14.25 | 14.25 | -0.25 (-1.72%) | 88,591 |
| 30 May 2018 | GBX | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 7,500 |
| 29 May 2018 | GBX | 14.5 | 14.5 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 179,057 |
| 25 May 2018 | GBX | 14.5 | 14.675 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 145,065 |
| 24 May 2018 | GBX | 14.75 | 15 | 14.1 | 14.5 | 14.5 | -0.25 (-1.69%) | 51,002 |
| 23 May 2018 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 227,502 |
| 22 May 2018 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 8,228 |
| 21 May 2018 | GBX | 15 | 15 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 160,481 |
| 18 May 2018 | GBX | 14.525 | 15.4 | 14.525 | 14.75 | 14.75 | +0.45 (+3.15%) | 368,321 |
| 17 May 2018 | GBX | 14.3 | 14.4 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 3,306 |
| 16 May 2018 | GBX | 14.75 | 15 | 14 | 14.3 | 14.3 | -0.45 (-3.05%) | 46,947 |
| 15 May 2018 | GBX | 15.125 | 15.125 | 14.183 | 14.75 | 14.75 | -0.75 (-4.84%) | 155,946 |
| 14 May 2018 | GBX | 15.25 | 15.75 | 15 | 15.5 | 15.5 | +0.3 (+1.97%) | 174,699 |
| 11 May 2018 | GBX | 15 | 15.375 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 220,919 |
| 10 May 2018 | GBX | 14.9 | 15.025 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 4,469 |
| 9 May 2018 | GBX | 14.9 | 15.08 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 61,908 |
| 8 May 2018 | GBX | 14.75 | 15.3 | 14.6 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,068,293 |
| 4 May 2018 | GBX | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 527,111 |
| 3 May 2018 | GBX | 14 | 14.9 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 79,581 |
| 2 May 2018 | GBX | 14.75 | 14.9 | 13.75 | 14 | 14 | -0.75 (-5.08%) | 396,631 |
| 1 May 2018 | GBX | 12.55 | 16 | 12.55 | 14.75 | 14.75 | +3 (+25.53%) | 2,359,548 |
| 30 Apr 2018 | GBX | 11.75 | 12 | 11.7 | 11.75 | 11.75 | 0.0 (0.0%) | 59,517 |
| 27 Apr 2018 | GBX | 11.75 | 11.975 | 11.7 | 11.75 | 11.75 | 0.0 (0.0%) | 16,990 |
| 26 Apr 2018 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5,000 |
| 25 Apr 2018 | GBX | 12.51 | 12.51 | 11.35 | 11.75 | 11.75 | -1 (-7.84%) | 267,210 |
| 24 Apr 2018 | GBX | 14 | 14.7 | 12.35 | 12.75 | 12.75 | -0.75 (-5.56%) | 346,345 |
| 23 Apr 2018 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 629 |
| 20 Apr 2018 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 4,760 |
