| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 7,693 |
| 18 Apr 2018 | GBX | 13.5 | 13.7 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 8,974 |
| 17 Apr 2018 | GBX | 13.5 | 13.8 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 1,851 |
| 16 Apr 2018 | GBX | 13.5 | 13.5 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 3,688 |
| 13 Apr 2018 | GBX | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 33,548 |
| 12 Apr 2018 | GBX | 13.5 | 13.5 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 61,739 |
| 11 Apr 2018 | GBX | 13.75 | 13.9 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 89,637 |
| 10 Apr 2018 | GBX | 13.75 | 13.75 | 13.65 | 13.75 | 13.75 | 0.0 (0.0%) | 20,000 |
| 9 Apr 2018 | GBX | 13.75 | 14 | 13.6375 | 13.75 | 13.75 | 0.0 (0.0%) | 60,773 |
| 6 Apr 2018 | GBX | 13.75 | 14 | 13.6 | 13.75 | 13.75 | 0.0 (0.0%) | 87,634 |
| 5 Apr 2018 | GBX | 13.9 | 13.9 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 61,650 |
| 4 Apr 2018 | GBX | 14.5 | 14.5 | 13.55 | 14 | 14 | -0.75 (-5.08%) | 153,507 |
| 3 Apr 2018 | GBX | 15 | 15.5 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 314,401 |
| 29 Mar 2018 | GBX | 15 | 15.5 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 151,960 |
| 28 Mar 2018 | GBX | 14.95 | 14.95 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 187,495 |
| 27 Mar 2018 | GBX | 14.425 | 15.9 | 14.425 | 15 | 15 | +0.6 (+4.17%) | 418,502 |
| 26 Mar 2018 | GBX | 12.86 | 14.4999 | 12.86 | 14.4 | 14.4 | +1.75 (+13.83%) | 338,004 |
| 23 Mar 2018 | GBX | 12 | 12.65 | 11.775 | 12.65 | 12.65 | +0.65 (+5.42%) | 285,437 |
| 22 Mar 2018 | GBX | 12.07 | 12.07 | 11.5 | 12 | 12 | -0.2 (-1.64%) | 78,250 |
| 21 Mar 2018 | GBX | 12.2 | 12.5 | 12.2 | 12.2 | 12.2 | +0.3 (+2.52%) | 34,588 |
| 20 Mar 2018 | GBX | 11.85 | 11.9263 | 11.85 | 11.9 | 11.9 | +0.1 (+0.85%) | 53,924 |
| 19 Mar 2018 | GBX | 11.8 | 11.82 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 116,258 |
| 16 Mar 2018 | GBX | 12 | 12 | 11.5 | 11.8 | 11.8 | -0.55 (-4.45%) | 389,424 |
| 15 Mar 2018 | GBX | 12.35 | 12.364 | 12 | 12.35 | 12.35 | 0.0 (0.0%) | 42,124 |
| 14 Mar 2018 | GBX | 12.35 | 12.4 | 12 | 12.35 | 12.35 | +0.1 (+0.82%) | 45,226 |
| 13 Mar 2018 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 3,731 |
| 12 Mar 2018 | GBX | 12.7 | 12.7 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 110,364 |
| 9 Mar 2018 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,220 |
| 8 Mar 2018 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 14,017 |
| 7 Mar 2018 | GBX | 12.75 | 12.75 | 12 | 12.75 | 12.75 | -0.5 (-3.77%) | 50,000 |
