| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | GBX | 13.25 | 13.45 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 38,294 |
| 5 Mar 2018 | GBX | 13.45 | 13.45 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 43,084 |
| 2 Mar 2018 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 130,481 |
| 1 Mar 2018 | GBX | 13.5 | 13.66 | 13.275 | 13.5 | 13.5 | 0.0 (0.0%) | 28,089 |
| 28 Feb 2018 | GBX | 13.5 | 13.6675 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 11,080 |
| 27 Feb 2018 | GBX | 13.5 | 13.67 | 13.275 | 13.5 | 13.5 | 0.0 (0.0%) | 8,215 |
| 26 Feb 2018 | GBX | 13.5 | 13.5 | 13.275 | 13.5 | 13.5 | 0.0 (0.0%) | 10,697 |
| 23 Feb 2018 | GBX | 13.5 | 13.67 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 48,492 |
| 22 Feb 2018 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 62,589 |
| 21 Feb 2018 | GBX | 14.25 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 11,426 |
| 20 Feb 2018 | GBX | 14.25 | 14.4 | 14.025 | 14.25 | 14.25 | 0.0 (0.0%) | 12,048 |
| 19 Feb 2018 | GBX | 14.25 | 14.4 | 14.025 | 14.25 | 14.25 | 0.0 (0.0%) | 13,500 |
| 16 Feb 2018 | GBX | 13.6 | 14.25 | 13.375 | 14.25 | 14.25 | +0.65 (+4.78%) | 164,961 |
| 15 Feb 2018 | GBX | 13.6 | 13.6 | 13.28 | 13.6 | 13.6 | 0.0 (0.0%) | 29,270 |
| 14 Feb 2018 | GBX | 13.6 | 13.675 | 13.275 | 13.6 | 13.6 | 0.0 (0.0%) | 80,558 |
| 13 Feb 2018 | GBX | 13.375 | 13.675 | 13.375 | 13.6 | 13.6 | +0.25 (+1.87%) | 48,627 |
| 12 Feb 2018 | GBX | 13.35 | 13.5 | 13 | 13.35 | 13.35 | 0.0 (0.0%) | 33,866 |
| 9 Feb 2018 | GBX | 13.35 | 13.55 | 12.75 | 13.35 | 13.35 | -0.15 (-1.11%) | 41,503 |
| 8 Feb 2018 | GBX | 14 | 14.5 | 13.35 | 13.5 | 13.5 | -0.5 (-3.57%) | 150,410 |
| 7 Feb 2018 | GBX | 13 | 14.3 | 13 | 14 | 14 | +1.5 (+12%) | 147,271 |
| 6 Feb 2018 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 24,888 |
| 5 Feb 2018 | GBX | 13.5 | 13.55 | 12 | 12.95 | 12.95 | -0.55 (-4.07%) | 221,480 |
| 2 Feb 2018 | GBX | 14.1 | 14.1 | 13 | 13.5 | 13.5 | -0.65 (-4.59%) | 0 |
| 1 Feb 2018 | GBX | 14.9 | 14.95 | 14 | 14.15 | 14.15 | -0.75 (-5.03%) | 336,387 |
| 31 Jan 2018 | GBX | 16.2 | 16.2 | 14.9 | 14.9 | 14.9 | -1.7 (-10.24%) | 139,832 |
| 30 Jan 2018 | GBX | 17.5 | 17.575 | 16.25 | 16.6 | 16.6 | -0.9 (-5.14%) | 86,514 |
| 29 Jan 2018 | GBX | 17.75 | 19 | 17 | 17.5 | 17.5 | +0.65 (+3.86%) | 621,567 |
| 26 Jan 2018 | GBX | 17.2 | 17.2 | 16.6 | 16.85 | 16.85 | -0.65 (-3.71%) | 95,269 |
| 25 Jan 2018 | GBX | 17.5 | 17.55 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 43,312 |
| 24 Jan 2018 | GBX | 17.5 | 17.625 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 192,460 |
