| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | GBX | 17.4 | 17.8 | 17.1625 | 17.5 | 17.5 | +0.1 (+0.57%) | 101,983 |
| 22 Jan 2018 | GBX | 17.75 | 18.0682 | 16.45 | 17.4 | 17.4 | -0.35 (-1.97%) | 333,244 |
| 19 Jan 2018 | GBX | 17.25 | 18 | 17.25 | 17.75 | 17.75 | +1 (+5.97%) | 613,982 |
| 18 Jan 2018 | GBX | 17 | 17.25 | 16.625 | 16.75 | 16.75 | -0.25 (-1.47%) | 749,654 |
| 17 Jan 2018 | GBX | 16.25 | 17 | 16.25 | 17 | 17 | +1 (+6.25%) | 1,244,706 |
| 16 Jan 2018 | GBX | 16 | 16.7293 | 15.77 | 16 | 16 | 0.0 (0.0%) | 114,017 |
| 15 Jan 2018 | GBX | 15.75 | 16.35 | 15.2251 | 16 | 16 | +0.25 (+1.59%) | 287,209 |
| 12 Jan 2018 | GBX | 17.5 | 17.5 | 15.375 | 15.75 | 15.75 | -1.75 (-10%) | 265,265 |
| 11 Jan 2018 | GBX | 15.75 | 18 | 15.75 | 17.5 | 17.5 | +2 (+12.90%) | 774,331 |
| 10 Jan 2018 | GBX | 15.05 | 15.5 | 15.05 | 15.5 | 15.5 | +0.5 (+3.33%) | 93,491 |
| 9 Jan 2018 | GBX | 15.35 | 15.45 | 15 | 15 | 15 | -0.35 (-2.28%) | 377,261 |
| 8 Jan 2018 | GBX | 14.15 | 15.5 | 14 | 15.35 | 15.35 | +1.2 (+8.48%) | 696,316 |
| 5 Jan 2018 | GBX | 12.85 | 14.2 | 12.85 | 14.15 | 14.15 | +1.45 (+11.42%) | 396,174 |
| 4 Jan 2018 | GBX | 12.75 | 12.88 | 12.412 | 12.7 | 12.7 | -0.05 (-0.39%) | 242,260 |
| 3 Jan 2018 | GBX | 12.5 | 12.9 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 80,514 |
| 2 Jan 2018 | GBX | 12 | 12.9 | 11.66 | 12.5 | 12.5 | +0.5 (+4.17%) | 275,047 |
| 29 Dec 2017 | GBX | 12 | 12.1 | 11.5 | 12 | 12 | 0.0 (0.0%) | 121,694 |
| 28 Dec 2017 | GBX | 11.75 | 12.1 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 52,579 |
| 27 Dec 2017 | GBX | 12 | 12.1 | 11.125 | 11.75 | 11.75 | -0.25 (-2.08%) | 79,949 |
| 22 Dec 2017 | GBX | 12 | 12.1 | 11.5 | 12 | 12 | 0.0 (0.0%) | 98,113 |
| 21 Dec 2017 | GBX | 11.99 | 12 | 11.99 | 12 | 12 | +0.125 (+1.05%) | 16,202 |
| 20 Dec 2017 | GBX | 11.95 | 11.95 | 11.5 | 11.875 | 11.875 | -0.125 (-1.04%) | 4,499 |
| 19 Dec 2017 | GBX | 12.05 | 12.05 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 24,999 |
| 18 Dec 2017 | GBX | 12.25 | 12.25 | 12.01 | 12.25 | 12.25 | 0.0 (0.0%) | 48,176 |
| 15 Dec 2017 | GBX | 12.25 | 12.25 | 12.01 | 12.25 | 12.25 | 0.0 (0.0%) | 503 |
| 14 Dec 2017 | GBX | 12.25 | 12.25 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 110,178 |
| 13 Dec 2017 | GBX | 12.74 | 12.74 | 12.1 | 12.25 | 12.25 | -0.5 (-3.92%) | 302,326 |
| 12 Dec 2017 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | GBX | 12.75 | 12.75 | 12.74 | 12.75 | 12.75 | 0.0 (0.0%) | 57,500 |
| 8 Dec 2017 | GBX | 12.75 | 12.75 | 12.73 | 12.75 | 12.75 | 0.0 (0.0%) | 26,638 |
