| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 1,480 |
| 6 Dec 2017 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 10,265 |
| 5 Dec 2017 | GBX | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 53,374 |
| 4 Dec 2017 | GBX | 12.75 | 12.95 | 12.525 | 12.75 | 12.75 | 0.0 (0.0%) | 221,305 |
| 1 Dec 2017 | GBX | 12.75 | 12.75 | 12.53 | 12.75 | 12.75 | 0.0 (0.0%) | 4,122 |
| 30 Nov 2017 | GBX | 12.625 | 12.9 | 12.53 | 12.75 | 12.75 | +0.125 (+0.99%) | 30,699 |
| 29 Nov 2017 | GBX | 12.75 | 12.95 | 12.275 | 12.625 | 12.625 | -0.125 (-0.98%) | 48,273 |
| 28 Nov 2017 | GBX | 13 | 13 | 12.525 | 12.75 | 12.75 | -0.25 (-1.92%) | 39,946 |
| 27 Nov 2017 | GBX | 13 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 44,911 |
| 24 Nov 2017 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,846 |
| 23 Nov 2017 | GBX | 13 | 13.3 | 12.8 | 13 | 13 | 0.0 (0.0%) | 8,637 |
| 22 Nov 2017 | GBX | 13 | 13.3 | 12.8 | 13 | 13 | 0.0 (0.0%) | 887 |
| 21 Nov 2017 | GBX | 13 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 5,558 |
| 20 Nov 2017 | GBX | 13 | 13.3 | 12.8 | 13 | 13 | 0.0 (0.0%) | 19,679 |
| 17 Nov 2017 | GBX | 13.125 | 13.3 | 12.79 | 13 | 13 | -0.125 (-0.95%) | 201,876 |
| 16 Nov 2017 | GBX | 13.125 | 13.3125 | 12.79 | 13.125 | 13.125 | 0.0 (0.0%) | 23,335 |
| 15 Nov 2017 | GBX | 13.125 | 13.125 | 12.7875 | 13.125 | 13.125 | -0.25 (-1.87%) | 61,501 |
| 14 Nov 2017 | GBX | 13.375 | 13.375 | 13.01 | 13.375 | 13.375 | 0.0 (0.0%) | 33,613 |
| 13 Nov 2017 | GBX | 13.25 | 13.45 | 12.9 | 13.375 | 13.375 | +0.125 (+0.94%) | 41,620 |
| 10 Nov 2017 | GBX | 13.25 | 13.25 | 12.875 | 13.25 | 13.25 | 0.0 (0.0%) | 87,886 |
| 9 Nov 2017 | GBX | 13 | 13.3 | 12.5 | 13.25 | 13.25 | +0.25 (+1.92%) | 210,591 |
| 8 Nov 2017 | GBX | 13.4 | 13.4 | 12.6 | 13 | 13 | -0.5 (-3.70%) | 127,042 |
| 7 Nov 2017 | GBX | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | -0.125 (-0.92%) | 44,507 |
| 6 Nov 2017 | GBX | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 63,482 |
| 3 Nov 2017 | GBX | 13.99 | 13.99 | 13.1 | 13.75 | 13.75 | -0.25 (-1.79%) | 42,452 |
| 2 Nov 2017 | GBX | 15 | 15 | 13.5 | 14 | 14 | -1 (-6.67%) | 143,291 |
| 1 Nov 2017 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 495 |
| 31 Oct 2017 | GBX | 14.75 | 15 | 14.4949 | 15 | 15 | +0.25 (+1.69%) | 31,343 |
| 30 Oct 2017 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 4,118 |
| 27 Oct 2017 | GBX | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 20,879 |
