| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | GBX | 15.25 | 15.25 | 14 | 14.75 | 14.75 | -0.5 (-3.28%) | 161,612 |
| 25 Oct 2017 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 32,638 |
| 24 Oct 2017 | GBX | 15.75 | 15.75 | 15.125 | 15.75 | 15.75 | 0.0 (0.0%) | 68,731 |
| 23 Oct 2017 | GBX | 15.375 | 15.875 | 15.2525 | 15.75 | 15.75 | +0.375 (+2.44%) | 97,741 |
| 20 Oct 2017 | GBX | 15.375 | 15.5 | 15.2525 | 15.375 | 15.375 | +0.125 (+0.82%) | 204,930 |
| 19 Oct 2017 | GBX | 15.125 | 15.25 | 15.05 | 15.25 | 15.25 | +0.125 (+0.83%) | 57,653 |
| 18 Oct 2017 | GBX | 15.7 | 15.7 | 15 | 15.125 | 15.125 | -0.625 (-3.97%) | 75,662 |
| 17 Oct 2017 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 98,717 |
| 16 Oct 2017 | GBX | 15.75 | 15.85 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 107,733 |
| 13 Oct 2017 | GBX | 15.875 | 16 | 15.525 | 15.75 | 15.75 | -0.125 (-0.79%) | 86,997 |
| 12 Oct 2017 | GBX | 15.375 | 16.25 | 15.25 | 15.875 | 15.875 | +0.25 (+1.60%) | 141,686 |
| 11 Oct 2017 | GBX | 15.75 | 16.17 | 14.7 | 15.625 | 15.625 | -0.125 (-0.79%) | 974,275 |
| 10 Oct 2017 | GBX | 16.25 | 16.35 | 15.5 | 15.75 | 15.75 | -0.375 (-2.33%) | 591,594 |
| 9 Oct 2017 | GBX | 16.7 | 16.7 | 15 | 16.125 | 16.125 | 0.0 (0.0%) | 1,139,491 |
