Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Feb 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 132,797 |
9 Feb 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 120,678 |
8 Feb 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 75,537 |
6 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 68,007 |
5 Feb 2024 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 319,757 |
2 Feb 2024 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 233,953 |
1 Feb 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 0 |
31 Jan 2024 | GBX | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 45,323 |
30 Jan 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | GBX | 2.185 | 2.185 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 152,336 |
26 Jan 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBX | 2.15 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 823 |
24 Jan 2024 | GBX | 2.2 | 2.2 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 132,280 |
23 Jan 2024 | GBX | 2.2 | 2.3 | 2 | 2.15 | 2.15 | -0.15 (-6.52%) | 72,031 |
22 Jan 2024 | GBX | 2.2 | 2.3 | 2.1021 | 2.3 | 2.3 | +0.15 (+6.98%) | 17,840 |
19 Jan 2024 | GBX | 2.2 | 2.3 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 157,105 |
18 Jan 2024 | GBX | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | 0.0 (0.0%) | 13,221 |
17 Jan 2024 | GBX | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 23,735 |
16 Jan 2024 | GBX | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 10,956 |
15 Jan 2024 | GBX | 2.1625 | 2.3 | 2.1625 | 2.2 | 2.2 | +0.05 (+2.33%) | 582,985 |
12 Jan 2024 | GBX | 2.15 | 2.1999 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 113 |
11 Jan 2024 | GBX | 2.2 | 2.3 | 2.01 | 2.15 | 2.15 | -0.05 (-2.27%) | 322,282 |
10 Jan 2024 | GBX | 2.2 | 2.21 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 90,096 |
9 Jan 2024 | GBX | 2.16 | 2.3 | 2.16 | 2.2 | 2.2 | +0.05 (+2.33%) | 543,230 |
8 Jan 2024 | GBX | 2.15 | 2.15 | 2.102 | 2.15 | 2.15 | 0.0 (0.0%) | 11,017 |
5 Jan 2024 | GBX | 2.25 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 398,578 |
4 Jan 2024 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |