Cora Gold Limited Recent Share Price (LSE:CORA)

LSE:CORA - Cora Gold Ltd Cora Gold Limited
Sector: Materials, Industry: Gold

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2024	GBX	2.25	2.2965	2.25	2.25	2.25	0.0 (0.0%)	1,240
2 Jan 2024	GBX	2.25	2.265	2.25	2.25	2.25	0.0 (0.0%)	11,479
29 Dec 2023	GBX	2.25	2.25	2.24	2.25	2.25	0.0 (0.0%)	120,000
28 Dec 2023	GBX	2.3	2.4	2.2	2.25	2.25	-0.05 (-2.17%)	203,018
27 Dec 2023	GBX	2.3	2.3	2.2201	2.3	2.3	0.0 (0.0%)	93,552
22 Dec 2023	GBX	2.3	2.3	2.27	2.3	2.3	0.0 (0.0%)	35,242
21 Dec 2023	GBX	2.35	2.4	2.3	2.3	2.3	-0.05 (-2.13%)	149,412
20 Dec 2023	GBX	2.35	2.35	2.3	2.35	2.35	0.0 (0.0%)	38,769
19 Dec 2023	GBX	2.3	2.4	2.16	2.35	2.35	+0.05 (+2.17%)	170,091
18 Dec 2023	GBX	2.3	2.3499	2.2	2.3	2.3	0.0 (0.0%)	794
15 Dec 2023	GBX	2.3	2.4	2.2	2.3	2.3	0.0 (0.0%)	50,149
14 Dec 2023	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
13 Dec 2023	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	2,679
12 Dec 2023	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	122,802
11 Dec 2023	GBX	2.35	2.35	2.3	2.3	2.3	-0.05 (-2.13%)	141,856
8 Dec 2023	GBX	2.35	2.3979	2.305	2.35	2.35	0.0 (0.0%)	6,390
7 Dec 2023	GBX	2.35	2.3979	2.305	2.35	2.35	0.0 (0.0%)	2,425
6 Dec 2023	GBX	2.35	2.364	2.35	2.35	2.35	0.0 (0.0%)	8,388
5 Dec 2023	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
4 Dec 2023	GBX	2.35	2.365	2.3	2.35	2.35	-0.09 (-3.69%)	2,432
1 Dec 2023	GBX	2.35	2.44	2.3	2.44	2.44	+0.09 (+3.83%)	15,239
30 Nov 2023	GBX	2.35	2.35	2.3	2.35	2.35	0.0 (0.0%)	8,207
29 Nov 2023	GBX	2.35	2.395	2.3125	2.35	2.35	0.0 (0.0%)	1,263,130
28 Nov 2023	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
27 Nov 2023	GBX	2.35	2.35	2.3125	2.35	2.35	0.0 (0.0%)	8,978
24 Nov 2023	GBX	2.35	2.4	2.35	2.35	2.35	0.0 (0.0%)	83
23 Nov 2023	GBX	2.35	2.4	2.3	2.35	2.35	-0.05 (-2.08%)	14,271
22 Nov 2023	GBX	2.35	2.4	2.3	2.4	2.4	+0.05 (+2.13%)	387,619
21 Nov 2023	GBX	2.35	2.4	2.3	2.35	2.35	0.0 (0.0%)	419,331
20 Nov 2023	GBX	2.35	2.4	2.14	2.35	2.35	0.0 (0.0%)	73,692

First
5
6
7
8
9
Last

Unicorn Response |