Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 2.35 | 2.35 | 2.14 | 2.35 | 2.35 | 0.0 (0.0%) | 531,664 |
16 Nov 2023 | GBX | 2.35 | 2.35 | 2.318 | 2.35 | 2.35 | 0.0 (0.0%) | 18,414 |
15 Nov 2023 | GBX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 2.35 | 2.35 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 60,894 |
13 Nov 2023 | GBX | 2.35 | 2.4 | 2.305 | 2.35 | 2.35 | +0.05 (+2.17%) | 287,398 |
10 Nov 2023 | GBX | 2.35 | 2.4 | 2.26 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,250 |
9 Nov 2023 | GBX | 2.35 | 2.35 | 2.26 | 2.35 | 2.35 | 0.0 (0.0%) | 2 |
8 Nov 2023 | GBX | 2.35 | 2.3975 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 462,368 |
7 Nov 2023 | GBX | 2.35 | 2.58 | 2.305 | 2.35 | 2.35 | 0.0 (0.0%) | 22,955 |
6 Nov 2023 | GBX | 2.35 | 2.399 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 7,796 |
3 Nov 2023 | GBX | 2.35 | 2.388 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 75,735 |
2 Nov 2023 | GBX | 2.35 | 2.399 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 11,001 |
1 Nov 2023 | GBX | 2.35 | 2.58 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 93,000 |
31 Oct 2023 | GBX | 2.35 | 2.388 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1 |
30 Oct 2023 | GBX | 2.35 | 2.385 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 209,194 |
27 Oct 2023 | GBX | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 345,862 |
26 Oct 2023 | GBX | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 169,850 |
25 Oct 2023 | GBX | 2.3 | 2.46 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 43,823 |
24 Oct 2023 | GBX | 2.25 | 2.4 | 2.1 | 2.4 | 2.4 | +0.15 (+6.67%) | 25,066 |
23 Oct 2023 | GBX | 2.25 | 2.285 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 88 |
20 Oct 2023 | GBX | 2.2 | 2.4 | 2.1 | 2.25 | 2.25 | -0.05 (-2.17%) | 949,370 |
19 Oct 2023 | GBX | 2.2 | 2.3 | 2.111 | 2.3 | 2.3 | 0.0 (0.0%) | 440,049 |
18 Oct 2023 | GBX | 2.2 | 2.3 | 2.17 | 2.3 | 2.3 | +0.1 (+4.55%) | 91,380 |
17 Oct 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 232,797 |
16 Oct 2023 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 20,000 |
12 Oct 2023 | GBX | 2.15 | 2.2 | 2 | 2.15 | 2.15 | -0.03 (-1.38%) | 112,475 |
11 Oct 2023 | GBX | 2.2 | 2.2 | 2.1101 | 2.18 | 2.18 | -0.02 (-0.91%) | 130,956 |
10 Oct 2023 | GBX | 2.2 | 2.245 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 4,112 |
9 Oct 2023 | GBX | 2.2 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 2,975 |