| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 2.2 | 2.233 | 2.125 | 2.2 | 2.2 | 0.0 (0.0%) | 352,500 |
| 5 Oct 2023 | GBX | 2.2 | 2.36 | 2.1101 | 2.2 | 2.2 | 0.0 (0.0%) | 38,168 |
| 4 Oct 2023 | GBX | 2.4 | 2.4 | 2.1 | 2.2 | 2.2 | -0.25 (-10.20%) | 606,395 |
| 3 Oct 2023 | GBX | 2.45 | 2.6 | 2.303 | 2.45 | 2.45 | 0.0 (0.0%) | 13,920 |
| 2 Oct 2023 | GBX | 2.45 | 2.6 | 2.2625 | 2.45 | 2.45 | 0.0 (0.0%) | 58,226 |
| 29 Sep 2023 | GBX | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 41,079 |
| 28 Sep 2023 | GBX | 2.45 | 2.6 | 2.3 | 2.45 | 2.45 | -0.15 (-5.77%) | 49,513 |
| 27 Sep 2023 | GBX | 2.5 | 2.62 | 2.306 | 2.6 | 2.6 | +0.1 (+4%) | 124,751 |
| 26 Sep 2023 | GBX | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 83,000 |
| 25 Sep 2023 | GBX | 2.6 | 2.6 | 2.41 | 2.5 | 2.5 | -0.15 (-5.66%) | 509,810 |
| 22 Sep 2023 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 2.7 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 130,398 |
| 20 Sep 2023 | GBX | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 78,619 |
| 18 Sep 2023 | GBX | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | -0.1 (-3.57%) | 30,000 |
| 15 Sep 2023 | GBX | 2.7 | 2.8 | 2.69 | 2.8 | 2.8 | +0.1 (+3.70%) | 111,575 |
| 14 Sep 2023 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 185,439 |
| 13 Sep 2023 | GBX | 2.75 | 2.9 | 2.5875 | 2.9 | 2.9 | +0.15 (+5.45%) | 140,704 |
| 12 Sep 2023 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 101,183 |
| 11 Sep 2023 | GBX | 2.95 | 2.9975 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 309,556 |
| 8 Sep 2023 | GBX | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 156,871 |
| 7 Sep 2023 | GBX | 3.05 | 3.3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 59,148 |
| 6 Sep 2023 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 15,111 |
| 5 Sep 2023 | GBX | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 30,342 |
| 4 Sep 2023 | GBX | 3.15 | 3.2 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 181,489 |
| 1 Sep 2023 | GBX | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 156 |
| 31 Aug 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 18,668 |
| 30 Aug 2023 | GBX | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 30,000 |
| 29 Aug 2023 | GBX | 3.15 | 3.15 | 3.101 | 3.15 | 3.15 | +0.05 (+1.61%) | 5 |
| 25 Aug 2023 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 10,371 |
