Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
13 Mar 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
9 Mar 2006 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
7 Mar 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 0 |
3 Mar 2006 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
2 Mar 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
1 Mar 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
27 Feb 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
22 Feb 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
21 Feb 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.01 (-0.08%) | 0 |
20 Feb 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 0 |
16 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
14 Feb 2006 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.01 (-0.08%) | 0 |
13 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
9 Feb 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
8 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
7 Feb 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
3 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |