Cordiant Digital Infrastructur
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
64.975 |
65.2 |
63.4 |
64.4 |
64.4 |
+0.4 (+0.63%)
|
1,046,123 |
| 25 Apr 2024 |
GBX |
65 |
65 |
63.4 |
64 |
64 |
0.0 (0.0%)
|
858,798 |
| 24 Apr 2024 |
GBX |
63.8 |
65.4 |
63 |
64 |
64 |
-1 (-1.54%)
|
540,742 |
| 23 Apr 2024 |
GBX |
63.2 |
65.4 |
63 |
65 |
65 |
+0.2 (+0.31%)
|
609,594 |
| 22 Apr 2024 |
GBX |
64.8 |
64.8 |
63.52 |
64.8 |
64.8 |
+0.8 (+1.25%)
|
942,878 |
| 19 Apr 2024 |
GBX |
64.8 |
64.8 |
64 |
64 |
64 |
0.0 (0.0%)
|
872,580 |
| 18 Apr 2024 |
GBX |
64 |
64.8 |
63.382 |
64 |
64 |
-0.4 (-0.62%)
|
849,959 |
| 17 Apr 2024 |
GBX |
63 |
65 |
63 |
64.4 |
64.4 |
+0.4 (+0.63%)
|
873,442 |
| 16 Apr 2024 |
GBX |
66.4 |
66.4 |
63.648 |
64 |
64 |
-1.6 (-2.44%)
|
2,033,933 |
| 15 Apr 2024 |
GBX |
66.2 |
66.4 |
65.445 |
65.6 |
65.6 |
-0.4 (-0.61%)
|
417,479 |
| 12 Apr 2024 |
GBX |
63 |
66 |
62.659 |
66 |
66 |
+3 (+4.76%)
|
693,011 |
| 11 Apr 2024 |
GBX |
62.6 |
64 |
62.6 |
63 |
63 |
0.0 (0.0%)
|
2,437,036 |
| 10 Apr 2024 |
GBX |
63.4 |
64 |
62.88 |
63 |
63 |
-0.8 (-1.25%)
|
820,222 |
| 9 Apr 2024 |
GBX |
64.2 |
65.2 |
62.8 |
63.8 |
63.8 |
0.0 (0.0%)
|
606,134 |
| 8 Apr 2024 |
GBX |
63.6 |
64.8 |
63 |
63.8 |
63.8 |
+0.4 (+0.63%)
|
1,600,308 |
| 5 Apr 2024 |
GBX |
64.4 |
66 |
63.4 |
63.4 |
63.4 |
-1.6 (-2.46%)
|
582,285 |
| 4 Apr 2024 |
GBX |
65.6 |
65.6 |
63.8 |
65 |
65 |
0.0 (0.0%)
|
1,332,465 |
| 3 Apr 2024 |
GBX |
65 |
65.4 |
63.8 |
65 |
65 |
+0.4 (+0.62%)
|
1,319,533 |
| 2 Apr 2024 |
GBX |
63.8 |
65 |
63.8 |
64.6 |
64.6 |
+0.6 (+0.94%)
|
1,803,359 |
| 28 Mar 2024 |
GBX |
64.4 |
65 |
63.4 |
64 |
64 |
0.0 (0.0%)
|
1,229,603 |
| 27 Mar 2024 |
GBX |
63.2 |
65.8 |
62.468 |
64 |
64 |
+1.4 (+2.24%)
|
1,091,359 |
| 26 Mar 2024 |
GBX |
64.8 |
65.8 |
62 |
62.6 |
62.6 |
-2.4 (-3.69%)
|
1,109,947 |
| 25 Mar 2024 |
GBX |
65.8 |
67.6 |
65 |
65 |
65 |
-1.6 (-2.40%)
|
669,005 |
| 22 Mar 2024 |
GBX |
66.4 |
67.6 |
66.2 |
66.6 |
66.6 |
0.0 (0.0%)
|
2,248,805 |
| 21 Mar 2024 |
GBX |
66.2 |
66.885 |
65.4 |
66.6 |
66.6 |
+0.2 (+0.30%)
|
1,092,777 |
| 20 Mar 2024 |
GBX |
67.4 |
67.4 |
66 |
66.4 |
66.4 |
0.0 (0.0%)
|
1,281,312 |
| 19 Mar 2024 |
GBX |
70 |
70 |
66.4 |
66.4 |
66.4 |
-2.2 (-3.21%)
|
1,113,552 |
| 18 Mar 2024 |
GBX |
69.8 |
70 |
68.6 |
68.6 |
68.6 |
0.0 (0.0%)
|
717,134 |
| 15 Mar 2024 |
GBX |
70.4 |
70.4 |
68.6 |
68.6 |
68.6 |
-1.4 (-2%)
|
308,301 |
| 14 Mar 2024 |
GBX |
69 |
70.8 |
69 |
70 |
70 |
+0.4 (+0.57%)
|
895,888 |
