Cordiant Digital Infrastructur
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
GBX |
66.2 |
66.885 |
65.4 |
66.6 |
66.6 |
+0.2 (+0.30%)
|
1,092,777 |
| 20 Mar 2024 |
GBX |
67.4 |
67.4 |
66 |
66.4 |
66.4 |
0.0 (0.0%)
|
1,281,312 |
| 19 Mar 2024 |
GBX |
70 |
70 |
66.4 |
66.4 |
66.4 |
-2.2 (-3.21%)
|
1,113,552 |
| 18 Mar 2024 |
GBX |
69.8 |
70 |
68.6 |
68.6 |
68.6 |
0.0 (0.0%)
|
717,134 |
| 15 Mar 2024 |
GBX |
70.4 |
70.4 |
68.6 |
68.6 |
68.6 |
-1.4 (-2%)
|
308,301 |
| 14 Mar 2024 |
GBX |
69 |
70.8 |
69 |
70 |
70 |
+0.4 (+0.57%)
|
895,888 |
| 13 Mar 2024 |
GBX |
70.6 |
70.606 |
69.252 |
69.6 |
69.6 |
-1.4 (-1.97%)
|
531,792 |
| 12 Mar 2024 |
GBX |
71.6 |
72.65 |
70 |
71 |
71 |
-1 (-1.39%)
|
1,821,951 |
| 11 Mar 2024 |
GBX |
73.6 |
74 |
72 |
72 |
72 |
0.0 (0.0%)
|
4,362,772 |
| 8 Mar 2024 |
GBX |
72.4 |
73.18 |
72 |
72 |
72 |
-1.6 (-2.17%)
|
500,145 |
| 7 Mar 2024 |
GBX |
72.4 |
73.6 |
72.4 |
73.6 |
73.6 |
+0.6 (+0.82%)
|
1,885,817 |
| 6 Mar 2024 |
GBX |
72.4 |
73 |
71.777 |
73 |
73 |
+0.6 (+0.83%)
|
892,300 |
| 5 Mar 2024 |
GBX |
72.4 |
72.4 |
71.65 |
72.4 |
72.4 |
0.0 (0.0%)
|
4,533,922 |
| 4 Mar 2024 |
GBX |
72 |
72.4 |
71.37 |
72.4 |
72.4 |
+0.4 (+0.56%)
|
1,769,282 |
| 1 Mar 2024 |
GBX |
71.2 |
72 |
70 |
72 |
72 |
-38.65 (-34.93%)
|
260,769 |
| 29 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
0.0 (0.0%)
|
3,070,432 |
| 28 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
0.0 (0.0%)
|
1,149,205 |
| 27 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
0.0 (0.0%)
|
3,544,600 |
| 26 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
0.0 (0.0%)
|
1,437,950 |
| 23 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
+45.65 (+70.23%)
|
1,909,568 |
| 22 Feb 2024 |
GBX |
63.8 |
65.003 |
63.6 |
65 |
65 |
-45.65 (-41.26%)
|
5,311,817 |
| 21 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
0.0 (0.0%)
|
1,009,216 |
| 20 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
0.0 (0.0%)
|
1,891,501 |
| 19 Feb 2024 |
GBX |
110.65 |
110.65 |
110.65 |
110.65 |
110.65 |
+48.65 (+78.47%)
|
762,148 |
| 16 Feb 2024 |
GBX |
62.4 |
63.8 |
62 |
62 |
62 |
-0.4 (-0.64%)
|
2,532,900 |
| 15 Feb 2024 |
GBX |
63.8 |
64 |
62.4 |
62.4 |
62.4 |
-1.4 (-2.19%)
|
2,324,824 |
| 14 Feb 2024 |
GBX |
63.4 |
64.093 |
63.2 |
63.8 |
63.8 |
+0.6 (+0.95%)
|
821,004 |
| 13 Feb 2024 |
GBX |
64.4 |
65.6 |
63.117 |
63.2 |
63.2 |
-1 (-1.56%)
|
2,083,569 |
| 12 Feb 2024 |
GBX |
64.2 |
66.2 |
64 |
64.2 |
64.2 |
0.0 (0.0%)
|
859,755 |
| 9 Feb 2024 |
GBX |
65 |
66.8 |
64 |
64.2 |
64.2 |
-1 (-1.53%)
|
11,585,558 |
