Cordiant Digital Infrastructur
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
GBX |
105 |
106 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
511,448 |
| 16 Jul 2021 |
GBX |
106 |
106 |
105.5 |
105.5 |
105.5 |
0.0 (0.0%)
|
191,494 |
| 15 Jul 2021 |
GBX |
105 |
106 |
105 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
587,808 |
| 14 Jul 2021 |
GBX |
105 |
106 |
105 |
105 |
105 |
0.0 (0.0%)
|
703,651 |
| 13 Jul 2021 |
GBX |
106 |
106 |
105 |
105 |
105 |
-1 (-0.94%)
|
929,515 |
| 12 Jul 2021 |
GBX |
105 |
106 |
104.5 |
106 |
106 |
+1 (+0.95%)
|
524,990 |
| 9 Jul 2021 |
GBX |
105.5 |
106 |
105 |
105 |
105 |
+0.5 (+0.48%)
|
416,304 |
| 8 Jul 2021 |
GBX |
105 |
106 |
104.5 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
1,779,511 |
| 7 Jul 2021 |
GBX |
106.5 |
106.5 |
105 |
105 |
105 |
0.0 (0.0%)
|
544,510 |
| 6 Jul 2021 |
GBX |
106 |
106.35 |
105 |
105 |
105 |
-1 (-0.94%)
|
1,381,857 |
| 5 Jul 2021 |
GBX |
106 |
106 |
105 |
106 |
106 |
+1 (+0.95%)
|
685,190 |
| 2 Jul 2021 |
GBX |
106 |
106 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
1,002,525 |
| 1 Jul 2021 |
GBX |
105.5 |
106.5 |
105.5 |
105.5 |
105.5 |
-0.5 (-0.47%)
|
979,579 |
| 30 Jun 2021 |
GBX |
105.5 |
107 |
105 |
106 |
106 |
+0.5 (+0.47%)
|
1,449,412 |
| 29 Jun 2021 |
GBX |
104.5 |
105.5 |
104.5 |
105.5 |
105.5 |
+1 (+0.96%)
|
1,289,619 |
| 28 Jun 2021 |
GBX |
105 |
105 |
104 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
365,003 |
| 25 Jun 2021 |
GBX |
105 |
105 |
103.75 |
105 |
105 |
+1.5 (+1.45%)
|
801,804 |
| 24 Jun 2021 |
GBX |
105 |
105 |
103.5 |
103.5 |
103.5 |
-1.5 (-1.43%)
|
2,050,245 |
| 23 Jun 2021 |
GBX |
105 |
105 |
104.2041 |
105 |
105 |
+1.5 (+1.45%)
|
770,813 |
| 22 Jun 2021 |
GBX |
105 |
105 |
103.5 |
103.5 |
103.5 |
-1 (-0.96%)
|
279,862 |
| 21 Jun 2021 |
GBX |
103.5 |
105 |
103.5 |
104.5 |
104.5 |
+1 (+0.97%)
|
232,619 |
| 18 Jun 2021 |
GBX |
104 |
104.554 |
103.5 |
103.5 |
103.5 |
-0.5 (-0.48%)
|
613,195 |
| 17 Jun 2021 |
GBX |
104.5 |
104.5 |
103.5 |
104 |
104 |
-0.5 (-0.48%)
|
400,684 |
| 16 Jun 2021 |
GBX |
103.5 |
104.5 |
103.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
423,865 |
| 15 Jun 2021 |
GBX |
104.5 |
104.5 |
103.5 |
104 |
104 |
0.0 (0.0%)
|
1,012,610 |
| 14 Jun 2021 |
GBX |
104.5 |
104.5 |
103.4697 |
104 |
104 |
-0.5 (-0.48%)
|
942,538 |
| 11 Jun 2021 |
GBX |
104.5 |
104.5 |
103.3 |
104.5 |
104.5 |
+1 (+0.97%)
|
541,772 |
| 10 Jun 2021 |
GBX |
104.5 |
104.5 |
103.3158 |
103.5 |
103.5 |
+0.5 (+0.49%)
|
7,294,798 |
| 9 Jun 2021 |
GBX |
104 |
104.5 |
103 |
103 |
103 |
0.0 (0.0%)
|
2,549,736 |
| 8 Jun 2021 |
GBX |
104.5 |
104.5 |
103 |
103 |
103 |
0.0 (0.0%)
|
561,225 |
