Cordiant Digital Infrastructur
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2021 |
GBX |
98.6 |
100 |
98.6 |
98.6 |
98.6 |
-1.4 (-1.40%)
|
468,874 |
| 29 Mar 2021 |
GBX |
99 |
100 |
99 |
100 |
100 |
+0.8 (+0.81%)
|
188,094 |
| 26 Mar 2021 |
GBX |
98.4 |
100 |
98.4 |
99.2 |
99.2 |
-0.6 (-0.60%)
|
2,334,381 |
| 25 Mar 2021 |
GBX |
98.2 |
99.8 |
98.2 |
99.8 |
99.8 |
+1.6 (+1.63%)
|
495,922 |
| 24 Mar 2021 |
GBX |
98.6 |
100 |
98.2 |
98.2 |
98.2 |
-1.1 (-1.11%)
|
831,627 |
| 23 Mar 2021 |
GBX |
98.6 |
100 |
98.6 |
99.3 |
99.3 |
0.0 (0.0%)
|
166,413 |
| 22 Mar 2021 |
GBX |
100 |
100 |
98.6 |
99.3 |
99.3 |
+0.5 (+0.51%)
|
273,824 |
| 19 Mar 2021 |
GBX |
99 |
99.65 |
98.727 |
98.8 |
98.8 |
-1.2 (-1.20%)
|
550,407 |
| 18 Mar 2021 |
GBX |
100 |
100 |
99 |
100 |
100 |
+0.5 (+0.50%)
|
469,746 |
| 17 Mar 2021 |
GBX |
99.6 |
100 |
99 |
99.5 |
99.5 |
+0.4 (+0.40%)
|
356,946 |
| 16 Mar 2021 |
GBX |
98.4 |
99.35 |
98.2 |
99.1 |
99.1 |
+0.9 (+0.92%)
|
564,068 |
| 15 Mar 2021 |
GBX |
98.8 |
98.8 |
98.088 |
98.2 |
98.2 |
-0.6 (-0.61%)
|
285,321 |
| 12 Mar 2021 |
GBX |
98.8 |
98.8 |
97.532 |
98.8 |
98.8 |
+1.4 (+1.44%)
|
1,016,197 |
| 11 Mar 2021 |
GBX |
98 |
98.8 |
97.4 |
97.4 |
97.4 |
-0.5 (-0.51%)
|
435,435 |
| 10 Mar 2021 |
GBX |
97.6 |
98.4 |
97.4 |
97.9 |
97.9 |
-0.1 (-0.10%)
|
8,687,708 |
| 9 Mar 2021 |
GBX |
98 |
98.72 |
98 |
98 |
98 |
-0.2 (-0.20%)
|
643,889 |
| 8 Mar 2021 |
GBX |
98 |
99.6 |
98 |
98.2 |
98.2 |
-0.4 (-0.41%)
|
747,679 |
| 5 Mar 2021 |
GBX |
99.4 |
99.4 |
98 |
98.6 |
98.6 |
-0.2 (-0.20%)
|
501,319 |
| 4 Mar 2021 |
GBX |
98.4 |
99.2 |
98.4 |
98.8 |
98.8 |
-0.1 (-0.10%)
|
499,923 |
| 3 Mar 2021 |
GBX |
99.6 |
99.6 |
98.8 |
98.9 |
98.9 |
-0.5 (-0.50%)
|
587,495 |
| 2 Mar 2021 |
GBX |
100.5 |
100.5 |
99.2 |
99.4 |
99.4 |
-0.2 (-0.20%)
|
679,912 |
| 1 Mar 2021 |
GBX |
100 |
100 |
99.2 |
99.6 |
99.6 |
0.0 (0.0%)
|
896,685 |
| 26 Feb 2021 |
GBX |
100 |
100 |
99.4 |
99.6 |
99.6 |
0.0 (0.0%)
|
492,225 |
| 25 Feb 2021 |
GBX |
99.8 |
99.8 |
99.45 |
99.6 |
99.6 |
0.0 (0.0%)
|
415,265 |
| 24 Feb 2021 |
GBX |
100 |
100 |
99.2525 |
99.6 |
99.6 |
-0.1 (-0.10%)
|
520,767 |
| 23 Feb 2021 |
GBX |
100 |
100 |
99.4 |
99.7 |
99.7 |
0.0 (0.0%)
|
676,642 |
| 22 Feb 2021 |
GBX |
100 |
100 |
98.8 |
99.7 |
99.7 |
+0.2 (+0.20%)
|
343,439 |
| 19 Feb 2021 |
GBX |
100 |
101 |
99.2 |
99.5 |
99.5 |
0.0 (0.0%)
|
715,807 |
| 18 Feb 2021 |
GBX |
99.5 |
99.9 |
98.268 |
99.5 |
99.5 |
+0.6 (+0.61%)
|
478,538 |
| 17 Feb 2021 |
GBX |
99 |
99.3895 |
97.75 |
98.9 |
98.9 |
-0.1 (-0.10%)
|
2,311,173 |
