Cordiant Digital Infrastructur
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2023 |
GBX |
75.8 |
76.416 |
75.4 |
75.4 |
75.4 |
-0.2 (-0.26%)
|
288,315 |
| 22 Dec 2023 |
GBX |
75.6 |
76.6 |
75.4 |
75.6 |
75.6 |
0.0 (0.0%)
|
685,238 |
| 21 Dec 2023 |
GBX |
76 |
77.8 |
75.6 |
75.6 |
75.6 |
-1.8 (-2.33%)
|
505,186 |
| 20 Dec 2023 |
GBX |
75.6 |
77.604 |
75.6 |
77.4 |
77.4 |
+1.4 (+1.84%)
|
2,953,453 |
| 19 Dec 2023 |
GBX |
74 |
76.368 |
73.74 |
76 |
76 |
+1.2 (+1.60%)
|
1,278,751 |
| 18 Dec 2023 |
GBX |
74 |
74.8 |
73.8 |
74.8 |
74.8 |
+0.4 (+0.54%)
|
1,462,812 |
| 15 Dec 2023 |
GBX |
73 |
74.8 |
73 |
74.4 |
74.4 |
+1.2 (+1.64%)
|
642,893 |
| 14 Dec 2023 |
GBX |
73 |
74.8 |
73 |
73.2 |
73.2 |
+0.2 (+0.27%)
|
801,473 |
| 13 Dec 2023 |
GBX |
71.4 |
73 |
71.4 |
73 |
73 |
+1.6 (+2.24%)
|
2,009,878 |
| 12 Dec 2023 |
GBX |
71.4 |
72.032 |
71.4 |
71.4 |
71.4 |
-0.6 (-0.83%)
|
1,493,307 |
| 11 Dec 2023 |
GBX |
72 |
73.6 |
71.4 |
72 |
72 |
0.0 (0.0%)
|
1,363,987 |
| 8 Dec 2023 |
GBX |
71.8 |
73.4 |
71.8 |
72 |
72 |
0.0 (0.0%)
|
835,518 |
| 7 Dec 2023 |
GBX |
73.2 |
73.8 |
72 |
72 |
72 |
-1.8 (-2.44%)
|
1,074,035 |
| 6 Dec 2023 |
GBX |
73.2 |
75.4 |
72.8 |
73.8 |
73.8 |
-0.2 (-0.27%)
|
674,268 |
| 5 Dec 2023 |
GBX |
73.2 |
75.4 |
73.2 |
74 |
74 |
-0.2 (-0.27%)
|
1,012,820 |
| 4 Dec 2023 |
GBX |
73.8 |
75 |
73.2 |
74.2 |
74.2 |
-0.4 (-0.54%)
|
781,398 |
| 1 Dec 2023 |
GBX |
73.8 |
75.4 |
73.2 |
74.6 |
74.6 |
+0.4 (+0.54%)
|
481,076 |
| 30 Nov 2023 |
GBX |
73 |
74.2 |
72.9 |
74.2 |
74.2 |
+1.6 (+2.20%)
|
4,116,161 |
| 29 Nov 2023 |
GBX |
71.8 |
72.6 |
71 |
72.6 |
72.6 |
+1.6 (+2.25%)
|
1,571,375 |
| 28 Nov 2023 |
GBX |
71 |
71.9195 |
71 |
71 |
71 |
0.0 (0.0%)
|
1,309,026 |
| 27 Nov 2023 |
GBX |
71 |
72.2 |
71 |
71 |
71 |
0.0 (0.0%)
|
489,745 |
| 24 Nov 2023 |
GBX |
70.8 |
72.2 |
70.8 |
71 |
71 |
0.0 (0.0%)
|
529,042 |
| 23 Nov 2023 |
GBX |
71 |
72.4 |
70.8 |
71 |
71 |
-0.2 (-0.28%)
|
309,019 |
| 22 Nov 2023 |
GBX |
71.2 |
72.9099 |
71.2 |
71.2 |
71.2 |
-0.8 (-1.11%)
|
1,057,341 |
| 21 Nov 2023 |
GBX |
71.6 |
73.2 |
71.2 |
72 |
72 |
-0.8 (-1.10%)
|
2,574,702 |
| 20 Nov 2023 |
GBX |
72.2 |
73.4 |
71.6 |
72.8 |
72.8 |
-1.2 (-1.62%)
|
429,441 |
| 17 Nov 2023 |
GBX |
73.6 |
74 |
72 |
74 |
74 |
+0.7 (+0.95%)
|
403,619 |
| 16 Nov 2023 |
GBX |
72.6 |
73.424 |
71.4 |
73.3 |
73.3 |
+1.3 (+1.81%)
|
3,874,267 |
| 15 Nov 2023 |
GBX |
71.4 |
72.3809 |
70.49 |
72 |
72 |
+2.2 (+3.15%)
|
1,480,131 |
| 14 Nov 2023 |
GBX |
70.6 |
71 |
68.6327 |
69.8 |
69.8 |
+1.2 (+1.75%)
|
413,307 |
