Cordiant Digital Infrastructur
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2023 |
GBX |
69.2 |
69.8 |
68.1257 |
68.6 |
68.6 |
-0.4 (-0.58%)
|
1,113,754 |
| 10 Nov 2023 |
GBX |
67.6 |
69 |
67 |
69 |
69 |
+1.2 (+1.77%)
|
4,303,472 |
| 9 Nov 2023 |
GBX |
68 |
68.589 |
67.6 |
67.8 |
67.8 |
-0.2 (-0.29%)
|
615,725 |
| 8 Nov 2023 |
GBX |
67.4 |
68.4 |
66.2 |
68 |
68 |
+0.2 (+0.29%)
|
478,175 |
| 7 Nov 2023 |
GBX |
67.8 |
68 |
66.4 |
67.8 |
67.8 |
+0.4 (+0.59%)
|
664,887 |
| 6 Nov 2023 |
GBX |
67.4 |
68 |
66.4 |
67.4 |
67.4 |
+0.4 (+0.60%)
|
627,292 |
| 3 Nov 2023 |
GBX |
63.6 |
67.6 |
63.6 |
67 |
67 |
+2.8 (+4.36%)
|
3,621,089 |
| 2 Nov 2023 |
GBX |
63.2 |
64.2 |
62.32 |
64.2 |
64.2 |
+1 (+1.58%)
|
2,800,222 |
| 1 Nov 2023 |
GBX |
64.4 |
64.4 |
62.6 |
63.2 |
63.2 |
-0.2 (-0.32%)
|
1,696,368 |
| 31 Oct 2023 |
GBX |
64.4 |
64.4 |
63.2 |
63.4 |
63.4 |
-0.8 (-1.25%)
|
696,800 |
| 30 Oct 2023 |
GBX |
63 |
64.2 |
62.4 |
64.2 |
64.2 |
+2.2 (+3.55%)
|
425,872 |
| 27 Oct 2023 |
GBX |
60 |
62.8 |
59.8 |
62 |
62 |
+2.4 (+4.03%)
|
3,639,626 |
| 26 Oct 2023 |
GBX |
59.8 |
60.4 |
59.6 |
59.6 |
59.6 |
0.0 (0.0%)
|
318,935 |
| 25 Oct 2023 |
GBX |
60 |
61.2 |
59.6 |
59.6 |
59.6 |
0.0 (0.0%)
|
575,675 |
| 24 Oct 2023 |
GBX |
61 |
61 |
56.8 |
59.6 |
59.6 |
-1.2 (-1.97%)
|
1,694,319 |
| 23 Oct 2023 |
GBX |
61.2 |
62.6 |
60 |
60.8 |
60.8 |
-0.4 (-0.65%)
|
652,382 |
| 20 Oct 2023 |
GBX |
61.6 |
62.8 |
60.9806 |
61.2 |
61.2 |
-0.4 (-0.65%)
|
1,389,587 |
| 19 Oct 2023 |
GBX |
62.2 |
62.6 |
61.6 |
61.6 |
61.6 |
0.0 (0.0%)
|
759,676 |
| 18 Oct 2023 |
GBX |
61.6 |
62.25 |
61.2 |
61.6 |
61.6 |
0.0 (0.0%)
|
421,046 |
| 17 Oct 2023 |
GBX |
61.6 |
62.4 |
60.0001 |
61.6 |
61.6 |
0.0 (0.0%)
|
754,752 |
| 16 Oct 2023 |
GBX |
64 |
65.2 |
61 |
61.6 |
61.6 |
-2.4 (-3.75%)
|
1,468,551 |
| 13 Oct 2023 |
GBX |
64.2 |
66.2 |
64 |
64 |
64 |
-0.6 (-0.93%)
|
411,875 |
| 12 Oct 2023 |
GBX |
65 |
66 |
64.41 |
64.6 |
64.6 |
-0.2 (-0.31%)
|
388,976 |
| 11 Oct 2023 |
GBX |
65 |
66.4 |
64.4 |
64.8 |
64.8 |
0.0 (0.0%)
|
1,456,091 |
| 10 Oct 2023 |
GBX |
65.4 |
66.6 |
64.6 |
64.8 |
64.8 |
-0.2 (-0.31%)
|
2,224,393 |
| 9 Oct 2023 |
GBX |
68.2 |
68.2 |
65 |
65 |
65 |
-2 (-2.99%)
|
1,208,831 |
| 6 Oct 2023 |
GBX |
67.6 |
68.2 |
66.6 |
67 |
67 |
-0.6 (-0.89%)
|
941,496 |
| 5 Oct 2023 |
GBX |
68 |
69.4 |
67.6 |
67.6 |
67.6 |
0.0 (0.0%)
|
296,913 |
| 4 Oct 2023 |
GBX |
69.4 |
70.6 |
67.6 |
67.6 |
67.6 |
-1.6 (-2.31%)
|
596,597 |
| 3 Oct 2023 |
GBX |
69.4 |
71.2 |
69.178 |
69.2 |
69.2 |
-0.2 (-0.29%)
|
339,220 |
