| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 4,754.7844 | 5,021.3579 | 4,702.5149 | 4,920.0629 | 4,920.0629 | +158.612 (+3.33%) | 339,485 |
| 4 Feb 2021 | USD | 4,993.4417 | 5,103.7126 | 4,690.1643 | 4,761.4512 | 4,761.4512 | -221.789 (-4.45%) | 398,503 |
| 3 Feb 2021 | USD | 4,597.9179 | 4,983.2401 | 4,593.2609 | 4,983.2401 | 4,983.2401 | +366.594 (+7.94%) | 232,032 |
| 2 Feb 2021 | USD | 4,247.3524 | 4,675.3976 | 4,212.385 | 4,616.6462 | 4,616.6462 | +373.995 (+8.82%) | 419,760 |
| 1 Feb 2021 | USD | 3,922.1985 | 4,597.0383 | 3,819.0047 | 4,242.6517 | 4,242.6517 | +326.885 (+8.35%) | 549,184 |
| 31 Jan 2021 | USD | 4,177.7581 | 4,181.5124 | 3,848.7239 | 3,915.767 | 3,915.767 | -263.881 (-6.31%) | 195,522 |
| 30 Jan 2021 | USD | 4,169.2233 | 4,202.4749 | 4,044.5438 | 4,179.6483 | 4,179.6483 | +14.015 (+0.34%) | 290,718 |
| 29 Jan 2021 | USD | 3,852.1732 | 4,264.3335 | 3,760.0904 | 4,165.633 | 4,165.633 | +303.742 (+7.87%) | 1,129,048 |
| 28 Jan 2021 | USD | 3,780.2341 | 3,943.7612 | 3,633.4436 | 3,861.8913 | 3,861.8913 | +94.42 (+2.51%) | 377,544 |
| 27 Jan 2021 | USD | 3,822.1815 | 3,981.3451 | 3,668.6398 | 3,767.4717 | 3,767.4717 | -47.098 (-1.23%) | 415,668 |
| 26 Jan 2021 | USD | 3,503.9492 | 3,947.2929 | 3,489.6848 | 3,814.5696 | 3,814.5696 | +308.825 (+8.81%) | 408,433 |
| 25 Jan 2021 | USD | 4,176.7336 | 4,323.2676 | 3,476.491 | 3,505.7443 | 3,505.7443 | -652.977 (-15.70%) | 231,821 |
| 24 Jan 2021 | USD | 3,872.0205 | 4,158.7215 | 3,854.2465 | 4,158.7215 | 4,158.7215 | +289.843 (+7.49%) | 513,862 |
| 23 Jan 2021 | USD | 3,938.6815 | 4,017.4166 | 3,823.5429 | 3,868.8784 | 3,868.8784 | -71.512 (-1.81%) | 280,591 |
| 22 Jan 2021 | USD | 3,646.0565 | 4,034.6206 | 3,448.6972 | 3,940.3905 | 3,940.3905 | +284.068 (+7.77%) | 669,023 |
| 21 Jan 2021 | USD | 4,352.0087 | 4,360.1653 | 3,610.4058 | 3,656.3228 | 3,656.3228 | -682.327 (-15.73%) | 572,104 |
| 20 Jan 2021 | USD | 4,348.193 | 4,395.3049 | 3,954.4249 | 4,338.6497 | 4,338.6497 | -27.82 (-0.64%) | 698,118 |
| 19 Jan 2021 | USD | 4,066.2005 | 4,557.9849 | 4,066.2005 | 4,366.47 | 4,366.47 | +320.037 (+7.91%) | 1,227,119 |
| 18 Jan 2021 | USD | 3,924.0579 | 4,046.4327 | 3,823.4761 | 4,046.4327 | 4,046.4327 | +115.498 (+2.94%) | 619,905 |
| 17 Jan 2021 | USD | 4,063.9268 | 4,131.5913 | 3,876.0595 | 3,930.9346 | 3,930.9346 | -136.956 (-3.37%) | 352,799 |
| 16 Jan 2021 | USD | 3,946.9623 | 4,197.3285 | 3,893.9912 | 4,067.8902 | 4,067.8902 | +121.459 (+3.08%) | 481,379 |
| 15 Jan 2021 | USD | 4,004.3121 | 4,090.3791 | 3,637.7274 | 3,946.4311 | 3,946.4311 | -44.486 (-1.11%) | 591,868 |
| 14 Jan 2021 | USD | 3,809.5483 | 4,102.5252 | 3,322.5534 | 3,990.9171 | 3,990.9171 | +178.778 (+4.69%) | 551,867 |
| 13 Jan 2021 | USD | 3,663.1185 | 3,865.083 | 3,114.3238 | 3,812.1391 | 3,812.1391 | +152.655 (+4.17%) | 687,751 |
| 12 Jan 2021 | USD | 3,655.6834 | 3,913.6325 | 3,533.793 | 3,659.4838 | 3,659.4838 | +15.374 (+0.42%) | 684,697 |
| 11 Jan 2021 | USD | 4,385.643 | 4,385.643 | 3,170.933 | 3,644.1096 | 3,644.1096 | -747.209 (-17.02%) | 1,275,826 |
| 10 Jan 2021 | USD | 4,422.8578 | 4,636.6981 | 4,212.5321 | 4,391.3183 | 4,391.3183 | -49.522 (-1.12%) | 665,178 |
| 9 Jan 2021 | USD | 4,350.9999 | 4,509.1898 | 4,094.8102 | 4,440.8401 | 4,440.8401 | +94.204 (+2.17%) | 602,628 |
| 8 Jan 2021 | USD | 4,393.6986 | 4,496.6771 | 4,033.2777 | 4,346.6366 | 4,346.6366 | -46.8 (-1.07%) | 969,136 |
| 7 Jan 2021 | USD | 4,259.5463 | 4,531.5344 | 4,236.0679 | 4,393.4364 | 4,393.4364 | +139.556 (+3.28%) | 1,165,661 |
