| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 4,105.9421 | 4,404.8136 | 3,886.5797 | 4,253.8803 | 4,253.8803 | +161.566 (+3.95%) | 1,380,719 |
| 5 Jan 2021 | USD | 3,808.9309 | 4,104.4639 | 3,612.5721 | 4,092.3144 | 4,092.3144 | +289.479 (+7.61%) | 1,245,066 |
| 4 Jan 2021 | USD | 3,705.0866 | 4,144.6494 | 3,406.0307 | 3,802.8351 | 3,802.8351 | +104.372 (+2.82%) | 1,131,213 |
| 3 Jan 2021 | USD | 3,086.9812 | 3,747.6457 | 3,069.3159 | 3,698.4633 | 3,698.4633 | +613.023 (+19.87%) | 1,679,554 |
| 2 Jan 2021 | USD | 3,010.5432 | 3,124.6244 | 2,963.3288 | 3,085.4399 | 3,085.4399 | +75.125 (+2.50%) | 711,867 |
| 1 Jan 2021 | USD | 3,034.6773 | 3,063.8527 | 2,947.3819 | 3,010.3147 | 3,010.3147 | -28.421 (-0.94%) | 486,339 |
| 31 Dec 2020 | USD | 3,104.4012 | 3,120.0374 | 2,989.6802 | 3,038.7359 | 3,038.7359 | -57.101 (-1.84%) | 599,431 |
| 30 Dec 2020 | USD | 3,125.6155 | 3,176.206 | 3,057.5281 | 3,095.8372 | 3,095.8372 | -30.357 (-0.97%) | 1,266,872 |
| 29 Dec 2020 | USD | 3,218.6808 | 3,228.8048 | 3,009.9986 | 3,126.1938 | 3,126.1938 | -92.838 (-2.88%) | 373,989 |
| 28 Dec 2020 | USD | 3,030.5291 | 3,258.6465 | 3,029.7353 | 3,219.032 | 3,219.032 | +178.591 (+5.87%) | 527,429 |
| 27 Dec 2020 | USD | 2,951.4842 | 3,122.6974 | 2,881.4941 | 3,040.441 | 3,040.441 | +88.585 (+3.00%) | 960,811 |
| 26 Dec 2020 | USD | 2,928.7186 | 3,028.532 | 2,900.4392 | 2,951.8561 | 2,951.8561 | +20.57 (+0.70%) | 732,896 |
| 25 Dec 2020 | USD | 3,004.9213 | 3,073.2124 | 2,899.4352 | 2,931.2859 | 2,931.2859 | -70.814 (-2.36%) | 909,526 |
| 24 Dec 2020 | USD | 2,895.6444 | 3,018.0376 | 2,768.4171 | 3,002.0994 | 3,002.0994 | +99.334 (+3.42%) | 729,400 |
| 23 Dec 2020 | USD | 3,210.0905 | 3,210.0905 | 2,850.9734 | 2,902.7656 | 2,902.7656 | -305.668 (-9.53%) | 1,461,258 |
| 22 Dec 2020 | USD | 3,057.2133 | 3,208.4336 | 3,034.6125 | 3,208.4336 | 3,208.4336 | +147.399 (+4.82%) | 1,306,972 |
| 21 Dec 2020 | USD | 3,261.677 | 3,535.5628 | 3,061.0347 | 3,061.0347 | 3,061.0347 | -192.646 (-5.92%) | 618,843 |
| 20 Dec 2020 | USD | 3,374.2422 | 3,382.3853 | 3,178.3764 | 3,253.6806 | 3,253.6806 | -135.681 (-4.00%) | 1,102,053 |
| 19 Dec 2020 | USD | 3,480.8157 | 3,496.8354 | 3,369.6207 | 3,389.3619 | 3,389.3619 | -88.048 (-2.53%) | 736,094 |
| 18 Dec 2020 | USD | 3,642.9474 | 3,700.202 | 3,477.4095 | 3,477.4095 | 3,477.4095 | -153.54 (-4.23%) | 1,139,644 |
| 17 Dec 2020 | USD | 3,633.6891 | 3,876.4445 | 3,542.086 | 3,630.9496 | 3,630.9496 | +13.139 (+0.36%) | 734,970 |
| 16 Dec 2020 | USD | 3,576.5784 | 3,656.5041 | 3,489.1315 | 3,617.8106 | 3,617.8106 | +46.613 (+1.31%) | 709,733 |
| 15 Dec 2020 | USD | 3,683.3785 | 3,695.5354 | 3,539.249 | 3,571.1975 | 3,571.1975 | -111.452 (-3.03%) | 588,295 |
| 14 Dec 2020 | USD | 3,955.7276 | 3,968.4882 | 3,668.7837 | 3,682.6492 | 3,682.6492 | -272.869 (-6.90%) | 619,983 |
| 13 Dec 2020 | USD | 3,915.6963 | 3,984.5569 | 3,860.738 | 3,955.5186 | 3,955.5186 | +37.988 (+0.97%) | 233,235 |
| 12 Dec 2020 | USD | 3,824.169 | 4,166.6635 | 3,747.9308 | 3,917.5307 | 3,917.5307 | +92.618 (+2.42%) | 170,853 |
| 11 Dec 2020 | USD | 3,437.2005 | 4,155.7588 | 3,394.5252 | 3,824.9122 | 3,824.9122 | +382.298 (+11.10%) | 702,437 |
| 10 Dec 2020 | USD | 4,185.4472 | 4,219.8965 | 3,352.4422 | 3,442.6145 | 3,442.6145 | -745.287 (-17.80%) | 140,217 |
| 9 Dec 2020 | USD | 4,172.7616 | 4,266.0679 | 3,357.1519 | 4,187.9013 | 4,187.9013 | +13.793 (+0.33%) | 686,223 |
| 8 Dec 2020 | USD | 4,342.8053 | 4,553.5289 | 3,456.6311 | 4,174.108 | 4,174.108 | -168.71 (-3.88%) | 781,448 |
