| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 3,479.5669 | 3,966.4532 | 3,272.3795 | 3,563.1572 | 3,563.1572 | +87.103 (+2.51%) | 5,278,037 |
| 6 Nov 2020 | USD | 3,249.8553 | 3,504.4597 | 3,061.0212 | 3,476.0538 | 3,476.0538 | +219.677 (+6.75%) | 1,546,002 |
| 5 Nov 2020 | USD | 3,038.8451 | 3,262.7201 | 2,973.5687 | 3,256.377 | 3,256.377 | +216.365 (+7.12%) | 1,922,564 |
| 4 Nov 2020 | USD | 3,305.7363 | 3,305.7363 | 2,816.6876 | 3,040.0124 | 3,040.0124 | -266.427 (-8.06%) | 3,376,575 |
| 3 Nov 2020 | USD | 3,407.7099 | 3,412.2074 | 3,129.1561 | 3,306.4391 | 3,306.4391 | -106.903 (-3.13%) | 3,577,884 |
| 2 Nov 2020 | USD | 3,646.114 | 3,722.2167 | 3,359.5839 | 3,413.3423 | 3,413.3423 | -229.324 (-6.30%) | 2,501,989 |
| 1 Nov 2020 | USD | 3,378.4714 | 3,728.9474 | 3,185.5097 | 3,642.6666 | 3,642.6666 | +262.777 (+7.77%) | 5,524,947 |
| 31 Oct 2020 | USD | 4,361.6306 | 4,432.48 | 3,361.0304 | 3,379.8891 | 3,379.8891 | -993.586 (-22.72%) | 8,288,891 |
| 30 Oct 2020 | USD | 3,642.8061 | 4,373.475 | 2,987.4154 | 4,373.475 | 4,373.475 | +734.486 (+20.18%) | 15,395,284 |
| 29 Oct 2020 | USD | 3,759.643 | 3,902.7664 | 3,444.5437 | 3,638.9886 | 3,638.9886 | -126.044 (-3.35%) | 7,485,830 |
| 28 Oct 2020 | USD | 4,210.0034 | 4,271.4103 | 3,397.9883 | 3,765.0324 | 3,765.0324 | -451.292 (-10.70%) | 8,224,510 |
| 27 Oct 2020 | USD | 4,169.9088 | 4,479.991 | 4,120.1187 | 4,216.3244 | 4,216.3244 | +37.292 (+0.89%) | 3,649,664 |
| 26 Oct 2020 | USD | 4,461.089 | 4,521.5422 | 3,954.3901 | 4,179.0324 | 4,179.0324 | -281.07 (-6.30%) | 6,206,866 |
| 25 Oct 2020 | USD | 5,192.3294 | 5,458.4465 | 4,354.4882 | 4,460.1028 | 4,460.1028 | -724.7 (-13.98%) | 11,118,536 |
| 24 Oct 2020 | USD | 5,647.2357 | 6,063.0942 | 5,139.8628 | 5,184.8025 | 5,184.8025 | -456.442 (-8.09%) | 5,672,149 |
| 23 Oct 2020 | USD | 6,337.6465 | 6,558.0346 | 5,385.8963 | 5,641.244 | 5,641.244 | -696.31 (-10.99%) | 125,927 |
| 22 Oct 2020 | USD | 5,738.4984 | 6,571.786 | 5,608.1152 | 6,337.5537 | 6,337.5537 | +597.635 (+10.41%) | 5,861,111 |
| 21 Oct 2020 | USD | 5,266.0508 | 6,007.1901 | 5,088.341 | 5,739.9188 | 5,739.9188 | +473.568 (+8.99%) | 8,305,526 |
| 20 Oct 2020 | USD | 5,669.5449 | 5,826.0062 | 4,914.6326 | 5,266.3509 | 5,266.3509 | -389.668 (-6.89%) | 8,425,530 |
| 19 Oct 2020 | USD | 6,168.1387 | 6,168.1387 | 5,465.6799 | 5,656.0185 | 5,656.0185 | -508.831 (-8.25%) | 6,578,960 |
| 18 Oct 2020 | USD | 7,247.8334 | 7,247.8334 | 5,667.5373 | 6,164.8496 | 6,164.8496 | -1,083.543 (-14.95%) | 13,986,155 |
| 17 Oct 2020 | USD | 5,935.639 | 8,149.9193 | 5,763.0347 | 7,248.3924 | 7,248.3924 | +1,350.294 (+22.89%) | 23,939,555 |
| 16 Oct 2020 | USD | 5,304.6514 | 6,786.2688 | 5,300.6425 | 5,898.0988 | 5,898.0988 | +596.903 (+11.26%) | 13,612,812 |
| 15 Oct 2020 | USD | 4,662.3143 | 5,444.1535 | 4,454.3325 | 5,301.1957 | 5,301.1957 | +702.545 (+15.28%) | 9,606,725 |
| 14 Oct 2020 | USD | 4,579.8828 | 4,598.6511 | 4,090.3528 | 4,598.6511 | 4,598.6511 | +19.575 (+0.43%) | 6,444,092 |
| 13 Oct 2020 | USD | 4,565.8721 | 4,644.2162 | 4,362.0372 | 4,579.0764 | 4,579.0764 | 0.0 (0.0%) | 8,015,235 |
