| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 6,453.3473 | 6,459.262 | 6,185.7989 | 6,223.6348 | 6,223.6348 | -222.633 (-3.45%) | 20,457 |
| 30 May 2022 | USD | 6,090.4581 | 6,456.2592 | 6,045.1184 | 6,446.2675 | 6,446.2675 | +348.896 (+5.72%) | 70,914 |
| 29 May 2022 | USD | 5,963.4511 | 6,191.2713 | 5,840.5753 | 6,097.3715 | 6,097.3715 | +143.941 (+2.42%) | 42,811 |
| 28 May 2022 | USD | 5,985.5903 | 6,083.7556 | 5,872.2151 | 5,953.4308 | 5,953.4308 | -30.494 (-0.51%) | 34,865 |
| 27 May 2022 | USD | 5,937.025 | 6,402.3111 | 5,777.8656 | 5,983.9252 | 5,983.9252 | +42.26 (+0.71%) | 42,393 |
| 26 May 2022 | USD | 5,934.1584 | 6,410.7595 | 5,694.3172 | 5,941.6652 | 5,941.6652 | +11.438 (+0.19%) | 86,441 |
| 25 May 2022 | USD | 6,085.4891 | 6,182.7384 | 5,930.2268 | 5,930.2268 | 5,930.2268 | -152.852 (-2.51%) | 17,348 |
| 24 May 2022 | USD | 6,045.2314 | 6,128.6423 | 5,977.9049 | 6,083.0785 | 6,083.0785 | +40.163 (+0.66%) | 8,404 |
| 23 May 2022 | USD | 6,222.7717 | 6,376.0306 | 5,994.7514 | 6,042.9155 | 6,042.9155 | -182.011 (-2.92%) | 24,402 |
| 22 May 2022 | USD | 6,076.0549 | 6,224.9268 | 6,016.9787 | 6,224.9268 | 6,224.9268 | +146.103 (+2.40%) | 6,016 |
| 21 May 2022 | USD | 6,041.4573 | 6,159.4577 | 5,983.4233 | 6,078.8236 | 6,078.8236 | +38.971 (+0.65%) | 1,012 |
| 20 May 2022 | USD | 6,389.8699 | 6,554.6664 | 5,777.5633 | 6,039.8531 | 6,039.8531 | -352.958 (-5.52%) | 46,206 |
| 19 May 2022 | USD | 6,102.235 | 6,439.1575 | 5,852.1555 | 6,392.8108 | 6,392.8108 | +283.516 (+4.64%) | 67,309 |
| 18 May 2022 | USD | 6,703.6043 | 6,752.9593 | 6,106.3941 | 6,109.2947 | 6,109.2947 | -605.528 (-9.02%) | 1,081 |
| 17 May 2022 | USD | 6,408.7061 | 6,784.0012 | 6,408.3713 | 6,714.8222 | 6,714.8222 | +302.662 (+4.72%) | 5,924 |
| 16 May 2022 | USD | 6,922.5295 | 6,922.5295 | 6,298.511 | 6,412.1605 | 6,412.1605 | -497.387 (-7.20%) | 6,587 |
| 15 May 2022 | USD | 6,803.4134 | 6,925.7128 | 6,529.4859 | 6,909.5476 | 6,909.5476 | +118.405 (+1.74%) | 9,511 |
| 14 May 2022 | USD | 6,537.2829 | 6,797.296 | 6,357.3249 | 6,791.1422 | 6,791.1422 | +239.622 (+3.66%) | 7,119 |
| 13 May 2022 | USD | 6,311.4289 | 7,202.962 | 6,245.5314 | 6,551.5199 | 6,551.5199 | +229.245 (+3.63%) | 88,413 |
| 12 May 2022 | USD | 6,626.0472 | 6,736.7082 | 5,537.717 | 6,322.2748 | 6,322.2748 | -309.633 (-4.67%) | 156,561 |
| 11 May 2022 | USD | 6,954.6699 | 7,241.1329 | 6,138.3037 | 6,631.9082 | 6,631.9082 | -322.03 (-4.63%) | 65,560 |
| 10 May 2022 | USD | 6,873.8712 | 7,222.8969 | 6,481.3674 | 6,953.9386 | 6,953.9386 | +58.788 (+0.85%) | 55,450 |
| 9 May 2022 | USD | 6,745.0441 | 7,040.4882 | 6,434.829 | 6,895.1502 | 6,895.1502 | -146.868 (-2.09%) | 131,168 |
| 8 May 2022 | USD | 6,829.1651 | 7,166.9581 | 6,739.7315 | 7,042.0179 | 7,042.0179 | +202.128 (+2.96%) | 32,980 |
| 7 May 2022 | USD | 6,773.3434 | 6,960.1782 | 6,751.1494 | 6,839.8897 | 6,839.8897 | +63.111 (+0.93%) | 15,655 |
| 6 May 2022 | USD | 6,893.785 | 6,893.785 | 6,531.0496 | 6,776.7792 | 6,776.7792 | -113.892 (-1.65%) | 22,999 |
| 5 May 2022 | USD | 7,410.7753 | 7,436.4574 | 6,779.4217 | 6,890.671 | 6,890.671 | -526.014 (-7.09%) | 16,005 |
| 4 May 2022 | USD | 6,501.0498 | 7,807.744 | 6,482.6006 | 7,416.6849 | 7,416.6849 | +912.585 (+14.03%) | 112,449 |
| 3 May 2022 | USD | 6,727.6823 | 6,734.3626 | 6,450.2346 | 6,504.1 | 6,504.1 | -224.699 (-3.34%) | 3,220 |
| 2 May 2022 | USD | 6,784.9376 | 6,874.1225 | 6,658.4283 | 6,728.7987 | 6,728.7987 | -29.209 (-0.43%) | 8,397 |
