| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 6,665.0548 | 6,862.4722 | 6,658.5149 | 6,758.0073 | 6,758.0073 | +85.293 (+1.28%) | 7,600 |
| 30 Apr 2022 | USD | 6,708.4423 | 6,758.6798 | 6,635.2079 | 6,672.7146 | 6,672.7146 | -40.298 (-0.60%) | 9,770 |
| 29 Apr 2022 | USD | 6,837.6126 | 6,856.2188 | 6,584.3871 | 6,713.0122 | 6,713.0122 | -118.025 (-1.73%) | 41,417 |
| 28 Apr 2022 | USD | 6,725.3133 | 6,936.1786 | 6,688.7593 | 6,831.037 | 6,831.037 | +106.331 (+1.58%) | 1,215 |
| 27 Apr 2022 | USD | 6,828.6274 | 6,873.8519 | 6,623.2851 | 6,724.706 | 6,724.706 | -55.508 (-0.82%) | 7,760 |
| 26 Apr 2022 | USD | 7,120.7539 | 7,174.7112 | 6,756.7072 | 6,780.2143 | 6,780.2143 | -337.68 (-4.74%) | 6,713 |
| 25 Apr 2022 | USD | 6,986.892 | 7,361.574 | 6,789.5457 | 7,117.8939 | 7,117.8939 | +167.538 (+2.41%) | 77,160 |
| 24 Apr 2022 | USD | 7,095.3154 | 7,182.0581 | 6,949.3915 | 6,950.3557 | 6,950.3557 | -152.335 (-2.14%) | 7,562 |
| 23 Apr 2022 | USD | 7,138.4918 | 7,224.6941 | 7,093.4848 | 7,102.6906 | 7,102.6906 | -46.684 (-0.65%) | 2,190 |
| 22 Apr 2022 | USD | 7,241.9672 | 7,323.1197 | 7,121.5142 | 7,149.3751 | 7,149.3751 | -86.792 (-1.20%) | 664 |
| 21 Apr 2022 | USD | 7,458.8314 | 7,678.6491 | 7,189.8142 | 7,236.1668 | 7,236.1668 | -232.25 (-3.11%) | 1,268 |
| 20 Apr 2022 | USD | 7,522.1553 | 7,646.7931 | 7,354.5026 | 7,468.4168 | 7,468.4168 | -53.729 (-0.71%) | 646 |
| 19 Apr 2022 | USD | 7,358.7239 | 7,574.4927 | 7,229.025 | 7,522.1458 | 7,522.1458 | +176.53 (+2.40%) | 10,627 |
| 18 Apr 2022 | USD | 7,505.7631 | 7,543.8206 | 6,715.5499 | 7,345.6157 | 7,345.6157 | -160.874 (-2.14%) | 65,595 |
| 17 Apr 2022 | USD | 7,813.5751 | 7,859.7452 | 7,477.9931 | 7,506.4892 | 7,506.4892 | -313.215 (-4.01%) | 8,899 |
| 16 Apr 2022 | USD | 7,494.1317 | 7,836.5406 | 7,463.9076 | 7,819.7044 | 7,819.7044 | +324.312 (+4.33%) | 38,722 |
| 15 Apr 2022 | USD | 7,754.1494 | 7,966.2173 | 7,444.6412 | 7,495.392 | 7,495.392 | -259.955 (-3.35%) | 35,480 |
| 14 Apr 2022 | USD | 8,149.4947 | 8,220.0443 | 7,687.1296 | 7,755.3475 | 7,755.3475 | -393.398 (-4.83%) | 7,870 |
| 13 Apr 2022 | USD | 8,096.8423 | 8,191.4113 | 7,710.8715 | 8,148.7458 | 8,148.7458 | +62.157 (+0.77%) | 10,960 |
| 12 Apr 2022 | USD | 7,117.2337 | 9,810.3105 | 7,061.915 | 8,086.5891 | 8,086.5891 | +964.502 (+13.54%) | 372,382 |
| 11 Apr 2022 | USD | 7,585.1915 | 7,585.1915 | 7,068.0581 | 7,122.0869 | 7,122.0869 | -488.195 (-6.41%) | 22,080 |
| 10 Apr 2022 | USD | 9,111.1253 | 9,120.7284 | 7,176.9289 | 7,610.2823 | 7,610.2823 | -1,491.969 (-16.39%) | 235,152 |
| 9 Apr 2022 | USD | 9,006.3271 | 9,117.5885 | 8,828.0043 | 9,102.2511 | 9,102.2511 | +101.915 (+1.13%) | 21,230 |
| 8 Apr 2022 | USD | 7,275.5211 | 10,798.8575 | 7,223.5971 | 9,000.3364 | 9,000.3364 | +1,727.333 (+23.75%) | 629,420 |
| 7 Apr 2022 | USD | 7,246.3315 | 7,316.4194 | 6,816.0467 | 7,273.0034 | 7,273.0034 | -22.463 (-0.31%) | 51,805 |
| 6 Apr 2022 | USD | 6,206.4077 | 9,907.1752 | 6,015.671 | 7,295.4666 | 7,295.4666 | +1,071.399 (+17.21%) | 374,701 |
| 5 Apr 2022 | USD | 6,807.2929 | 6,861.7843 | 6,019.263 | 6,224.0671 | 6,224.0671 | -548.506 (-8.10%) | 92,549 |
| 4 Apr 2022 | USD | 6,813.3475 | 6,813.3475 | 6,750.2547 | 6,772.5732 | 6,772.5732 | -35.85 (-0.53%) | 214 |
| 3 Apr 2022 | USD | 6,664.3892 | 6,897.101 | 6,609.9617 | 6,808.4228 | 6,808.4228 | +141.639 (+2.12%) | 215 |
| 2 Apr 2022 | USD | 6,775.0655 | 6,930.1725 | 6,666.7841 | 6,666.7841 | 6,666.7841 | -110.9 (-1.64%) | 17,725 |
