| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 6,520.4157 | 6,939.7006 | 6,466.9602 | 6,777.6838 | 6,777.6838 | +257.703 (+3.95%) | 12,068 |
| 31 Mar 2022 | USD | 6,733.6333 | 6,836.8802 | 6,504.3489 | 6,519.9807 | 6,519.9807 | -221.32 (-3.28%) | 967 |
| 30 Mar 2022 | USD | 7,019.0378 | 7,019.7123 | 6,722.8421 | 6,741.3006 | 6,741.3006 | -265.811 (-3.79%) | 16,665 |
| 29 Mar 2022 | USD | 6,823.9141 | 7,385.68 | 6,823.9141 | 7,007.112 | 7,007.112 | +86.252 (+1.25%) | 58,382 |
| 28 Mar 2022 | USD | 6,695.5472 | 6,975.9304 | 6,385.0193 | 6,920.8604 | 6,920.8604 | +227.314 (+3.40%) | 88,613 |
| 27 Mar 2022 | USD | 6,623.1175 | 6,694.8231 | 6,446.3081 | 6,693.5461 | 6,693.5461 | +68.829 (+1.04%) | 15,728 |
| 26 Mar 2022 | USD | 6,956.0426 | 7,029.8295 | 6,450.4337 | 6,624.7175 | 6,624.7175 | -346.135 (-4.97%) | 50,734 |
| 25 Mar 2022 | USD | 7,149.487 | 7,227.8849 | 6,952.2304 | 6,970.8522 | 6,970.8522 | -181.137 (-2.53%) | 11,801 |
| 24 Mar 2022 | USD | 6,627.7866 | 7,173.1075 | 6,584.4771 | 7,151.9887 | 7,151.9887 | +533.119 (+8.05%) | 30,016 |
| 23 Mar 2022 | USD | 6,936.0314 | 6,954.2993 | 6,409.8606 | 6,618.8699 | 6,618.8699 | -321.129 (-4.63%) | 39,985 |
| 22 Mar 2022 | USD | 6,872.9027 | 7,189.6482 | 6,862.1995 | 6,939.999 | 6,939.999 | +49.062 (+0.71%) | 13,907 |
| 21 Mar 2022 | USD | 6,774.8272 | 7,069.2632 | 6,748.5633 | 6,890.937 | 6,890.937 | +113.675 (+1.68%) | 13,219 |
| 20 Mar 2022 | USD | 7,134.0516 | 7,162.9777 | 6,696.793 | 6,777.2618 | 6,777.2618 | -367.745 (-5.15%) | 13,165 |
| 19 Mar 2022 | USD | 7,233.1198 | 7,308.9394 | 7,101.6032 | 7,145.0068 | 7,145.0068 | -98.465 (-1.36%) | 34,887 |
| 18 Mar 2022 | USD | 7,038.6204 | 7,361.3854 | 6,903.1774 | 7,243.4715 | 7,243.4715 | +204.649 (+2.91%) | 7,294 |
| 17 Mar 2022 | USD | 6,897.6974 | 7,080.6522 | 6,872.8354 | 7,038.823 | 7,038.823 | +137.029 (+1.99%) | 13,207 |
| 16 Mar 2022 | USD | 6,659.2792 | 6,913.386 | 6,183.574 | 6,901.794 | 6,901.794 | +244.336 (+3.67%) | 254,404 |
| 15 Mar 2022 | USD | 6,554.4737 | 6,736.1834 | 6,043.0358 | 6,657.4579 | 6,657.4579 | +103.432 (+1.58%) | 50,168 |
| 14 Mar 2022 | USD | 6,549.1758 | 6,665.8363 | 6,412.8811 | 6,554.026 | 6,554.026 | +9.721 (+0.15%) | 11,759 |
| 13 Mar 2022 | USD | 6,587.7174 | 6,719.7196 | 6,537.7864 | 6,544.3053 | 6,544.3053 | -46.565 (-0.71%) | 11,434 |
| 12 Mar 2022 | USD | 6,556.3083 | 6,627.1357 | 6,548.3344 | 6,590.8698 | 6,590.8698 | +27.37 (+0.42%) | 687 |
| 11 Mar 2022 | USD | 6,579.0524 | 6,882.7047 | 6,266.4816 | 6,563.4995 | 6,563.4995 | -14.185 (-0.22%) | 63,561 |
| 10 Mar 2022 | USD | 7,251.6943 | 7,253.914 | 6,568.1196 | 6,577.6841 | 6,577.6841 | -666.952 (-9.21%) | 29,386 |
| 9 Mar 2022 | USD | 6,889.322 | 7,478.338 | 6,887.4973 | 7,244.6356 | 7,244.6356 | +340.819 (+4.94%) | 13,042 |
| 8 Mar 2022 | USD | 6,868.1205 | 7,145.1209 | 6,834.9632 | 6,903.8166 | 6,903.8166 | +29.595 (+0.43%) | 11,877 |
| 7 Mar 2022 | USD | 7,406.1928 | 7,406.1928 | 6,766.1226 | 6,874.2219 | 6,874.2219 | -535.603 (-7.23%) | 34,256 |
| 6 Mar 2022 | USD | 7,670.1618 | 7,842.06 | 7,409.8245 | 7,409.8245 | 7,409.8245 | -255.197 (-3.33%) | 27,218 |
| 5 Mar 2022 | USD | 6,691.0892 | 7,869.9908 | 6,517.6562 | 7,665.0216 | 7,665.0216 | +973.859 (+14.55%) | 176,607 |
| 4 Mar 2022 | USD | 7,363.5148 | 7,363.5148 | 6,603.3852 | 6,691.1624 | 6,691.1624 | -673.795 (-9.15%) | 9,610 |
| 3 Mar 2022 | USD | 7,809.1609 | 7,849.9944 | 7,279.902 | 7,364.9573 | 7,364.9573 | -452.675 (-5.79%) | 9,992 |
