| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 8,017.6427 | 8,178.874 | 7,766.4615 | 7,817.6323 | 7,817.6323 | -188.278 (-2.35%) | 21,095 |
| 1 Mar 2022 | USD | 8,147.0364 | 8,249.7399 | 7,798.1045 | 8,005.9105 | 8,005.9105 | -140.719 (-1.73%) | 25,306 |
| 28 Feb 2022 | USD | 7,367.7647 | 8,146.6297 | 7,280.7671 | 8,146.6297 | 8,146.6297 | +775.454 (+10.52%) | 14,467 |
| 27 Feb 2022 | USD | 8,351.2757 | 8,370.35 | 7,234.4566 | 7,371.1758 | 7,371.1758 | -973.881 (-11.67%) | 52,938 |
| 26 Feb 2022 | USD | 8,285.6382 | 8,548.4084 | 8,115.6964 | 8,345.0571 | 8,345.0571 | +53.609 (+0.65%) | 14,461 |
| 25 Feb 2022 | USD | 7,880.74 | 8,462.3486 | 7,723.0373 | 8,291.4483 | 8,291.4483 | +421.718 (+5.36%) | 10,884 |
| 24 Feb 2022 | USD | 7,374.6466 | 8,033.901 | 6,469.546 | 7,869.7302 | 7,869.7302 | +491.028 (+6.65%) | 99,487 |
| 23 Feb 2022 | USD | 7,635.7329 | 7,956.246 | 7,368.2288 | 7,378.7022 | 7,378.7022 | -268.789 (-3.51%) | 16,995 |
| 22 Feb 2022 | USD | 7,220.2973 | 7,745.7256 | 7,192.5843 | 7,647.4917 | 7,647.4917 | +400.01 (+5.52%) | 28,394 |
| 21 Feb 2022 | USD | 7,906.5465 | 8,145.2469 | 7,234.1458 | 7,247.4812 | 7,247.4812 | -672.223 (-8.49%) | 32,325 |
| 20 Feb 2022 | USD | 8,058.8809 | 8,180.0906 | 7,696.6848 | 7,919.7041 | 7,919.7041 | -127.008 (-1.58%) | 40,371 |
| 19 Feb 2022 | USD | 8,277.4389 | 8,379.6056 | 7,851.2301 | 8,046.7125 | 8,046.7125 | -229.551 (-2.77%) | 31,232 |
| 18 Feb 2022 | USD | 8,700.0929 | 8,952.6516 | 8,276.2633 | 8,276.2633 | 8,276.2633 | -421.29 (-4.84%) | 27,111 |
| 17 Feb 2022 | USD | 9,909.217 | 9,960.2183 | 8,099.1991 | 8,697.5534 | 8,697.5534 | -1,212.102 (-12.23%) | 174,980 |
| 16 Feb 2022 | USD | 10,593.736 | 10,603.4821 | 9,879.3319 | 9,909.655 | 9,909.655 | -684.974 (-6.47%) | 55,198 |
| 15 Feb 2022 | USD | 9,735.8591 | 10,594.6293 | 9,604.3111 | 10,594.6293 | 10,594.6293 | +856.925 (+8.80%) | 110,427 |
| 14 Feb 2022 | USD | 10,277.5584 | 10,338.6008 | 8,840.9307 | 9,737.7042 | 9,737.7042 | -536.165 (-5.22%) | 234,565 |
| 13 Feb 2022 | USD | 10,302.9635 | 10,703.7412 | 10,142.7784 | 10,273.8696 | 10,273.8696 | -13.814 (-0.13%) | 49,914 |
| 12 Feb 2022 | USD | 9,981.3118 | 11,967.0291 | 9,943.7431 | 10,287.6837 | 10,287.6837 | +320.068 (+3.21%) | 195,325 |
| 11 Feb 2022 | USD | 10,201.1779 | 11,485.9447 | 9,823.8044 | 9,967.6157 | 9,967.6157 | -216.763 (-2.13%) | 221,989 |
| 10 Feb 2022 | USD | 10,289.052 | 11,932.8193 | 10,084.1325 | 10,184.379 | 10,184.379 | -110.628 (-1.07%) | 171,700 |
| 9 Feb 2022 | USD | 10,365.8864 | 11,212.4361 | 10,230.9942 | 10,295.0068 | 10,295.0068 | -78.895 (-0.76%) | 192,803 |
| 8 Feb 2022 | USD | 10,520.7218 | 12,414.5617 | 9,597.3219 | 10,373.902 | 10,373.902 | -119.404 (-1.14%) | 522,607 |
| 7 Feb 2022 | USD | 8,966.1462 | 10,493.3057 | 7,076.5195 | 10,493.3057 | 10,493.3057 | +1,519.047 (+16.93%) | 702,751 |
| 6 Feb 2022 | USD | 10,908.4816 | 10,940.6984 | 8,572.9875 | 8,974.2583 | 8,974.2583 | -1,962.088 (-17.94%) | 291,909 |
| 5 Feb 2022 | USD | 11,545.6768 | 12,129.6126 | 10,933.3852 | 10,936.3462 | 10,936.3462 | -583.702 (-5.07%) | 93,603 |
| 4 Feb 2022 | USD | 9,681.5455 | 12,452.6421 | 9,197.3526 | 11,520.0486 | 11,520.0486 | +1,842.278 (+19.04%) | 422,718 |
| 3 Feb 2022 | USD | 9,644.6055 | 9,745.5954 | 9,254.9329 | 9,677.7707 | 9,677.7707 | +22.953 (+0.24%) | 96,123 |
| 2 Feb 2022 | USD | 10,717.1771 | 10,719.5898 | 9,585.5524 | 9,654.8175 | 9,654.8175 | -1,060.33 (-9.90%) | 54,259 |
| 1 Feb 2022 | USD | 10,032.3167 | 10,782.2632 | 10,012.0295 | 10,715.1474 | 10,715.1474 | +692.169 (+6.91%) | 55,071 |
