| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | USD | 1.02 | 1.044 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 16,021 |
| 15 May 2023 | USD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 15,529 |
| 12 May 2023 | USD | 1.07 | 1.08 | 1.0201 | 1.03 | 1.03 | -0.05 (-4.63%) | 21,499 |
| 11 May 2023 | USD | 1.11 | 1.11 | 1.035 | 1.08 | 1.08 | -0.05 (-4.42%) | 24,563 |
| 10 May 2023 | USD | 1.12 | 1.14 | 1.1001 | 1.13 | 1.13 | +0.04 (+3.67%) | 33,669 |
| 9 May 2023 | USD | 1.09 | 1.1 | 1.04 | 1.09 | 1.09 | +0.01 (+0.93%) | 50,542 |
| 8 May 2023 | USD | 1.02 | 1.0999 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 11,579 |
| 5 May 2023 | USD | 1.0367 | 1.1 | 1.035 | 1.05 | 1.05 | +0.04 (+3.96%) | 25,683 |
| 4 May 2023 | USD | 1 | 1.0138 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 12,518 |
| 3 May 2023 | USD | 1.02 | 1.0299 | 1 | 1 | 1 | -0.01 (-0.99%) | 14,837 |
| 2 May 2023 | USD | 1.03 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 24,816 |
| 1 May 2023 | USD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 20,237 |
| 28 Apr 2023 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 33,148 |
| 27 Apr 2023 | USD | 1.08 | 1.08 | 1.0233 | 1.06 | 1.06 | +0.04 (+3.92%) | 102,637 |
| 26 Apr 2023 | USD | 1.06 | 1.1 | 1.0099 | 1.02 | 1.02 | -0.02 (-1.92%) | 30,738 |
| 25 Apr 2023 | USD | 1.04 | 1.07 | 1.0099 | 1.04 | 1.04 | 0.0 (0.0%) | 34,097 |
| 24 Apr 2023 | USD | 1.07 | 1.1194 | 1.02 | 1.04 | 1.04 | -0.08 (-7.14%) | 59,118 |
| 21 Apr 2023 | USD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 51,236 |
| 20 Apr 2023 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 15,067 |
| 19 Apr 2023 | USD | 1.15 | 1.19 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 23,008 |
| 18 Apr 2023 | USD | 1.21 | 1.21 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 19,818 |
| 17 Apr 2023 | USD | 1.15 | 1.21 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 66,860 |
| 14 Apr 2023 | USD | 1.17 | 1.23 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 32,082 |
| 13 Apr 2023 | USD | 1.21 | 1.2208 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 17,530 |
| 12 Apr 2023 | USD | 1.32 | 1.3223 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 47,589 |
| 11 Apr 2023 | USD | 1.28 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 16,871 |
| 10 Apr 2023 | USD | 1.25 | 1.285 | 1.25 | 1.28 | 1.28 | +0.06 (+4.92%) | 25,264 |
| 6 Apr 2023 | USD | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 22,100 |
| 5 Apr 2023 | USD | 1.24 | 1.26 | 1.14 | 1.18 | 1.18 | -0.08 (-6.35%) | 41,276 |
| 4 Apr 2023 | USD | 1.231 | 1.2676 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 20,668 |
