| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 45.05 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 9.08 | 9.08 | 8.98 | 9.01 | 45.05 | -0.09 (-0.99%) | 1,900 |
| 20 Nov 2012 | USD | 8.58 | 9.28 | 8.58 | 9.1 | 45.5 | +0.46 (+5.32%) | 32,127 |
| 19 Nov 2012 | USD | 8.54 | 8.64 | 8.27 | 8.64 | 43.2 | +0.18 (+2.13%) | 13,893 |
| 16 Nov 2012 | USD | 8.1 | 8.46 | 8.02 | 8.46 | 42.3 | +0.32 (+3.93%) | 12,867 |
| 15 Nov 2012 | USD | 8.24 | 8.26 | 8.05 | 8.14 | 40.7 | -0.18 (-2.16%) | 6,500 |
| 14 Nov 2012 | USD | 8.54 | 8.63 | 8.2 | 8.32 | 41.6 | -0.2 (-2.35%) | 14,690 |
| 13 Nov 2012 | USD | 8.61 | 8.69 | 8.52 | 8.52 | 42.6 | -0.09 (-1.05%) | 10,833 |
| 12 Nov 2012 | USD | 8.64 | 8.74 | 8.61 | 8.61 | 43.05 | -0.04 (-0.46%) | 6,845 |
| 9 Nov 2012 | USD | 8.82 | 8.82 | 8.59 | 8.65 | 43.25 | -0.19 (-2.15%) | 22,687 |
| 8 Nov 2012 | USD | 8.96 | 8.97 | 8.83 | 8.84 | 44.2 | -0.14 (-1.56%) | 6,675 |
| 7 Nov 2012 | USD | 9.19 | 9.19 | 8.9801 | 8.9801 | 44.9005 | -0.22 (-2.39%) | 4,462 |
| 6 Nov 2012 | USD | 9.21 | 9.21 | 9.2 | 9.2 | 46 | -0.02 (-0.22%) | 500 |
| 5 Nov 2012 | USD | 9.23 | 9.23 | 9.21 | 9.22 | 46.1 | -0.02 (-0.22%) | 3,744 |
| 2 Nov 2012 | USD | 9.24 | 9.33 | 9.201 | 9.24 | 46.2 | +0.01 (+0.11%) | 22,111 |
| 1 Nov 2012 | USD | 9.19 | 9.23 | 9.1212 | 9.23 | 46.15 | 0.0 (0.0%) | 3,838 |
| 31 Oct 2012 | USD | 9.18 | 9.25 | 9.07 | 9.23 | 46.15 | +0.16 (+1.77%) | 21,640 |
| 30 Oct 2012 | USD | 9.0699 | 9.0699 | 9.0699 | 9.0699 | 45.3495 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 9.0699 | 9.0699 | 9.0699 | 9.0699 | 45.3495 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 9.02 | 9.0699 | 8.95 | 9.0699 | 45.3495 | +0.09 (+1.00%) | 2,268 |
| 25 Oct 2012 | USD | 8.98 | 8.98 | 8.81 | 8.98 | 44.9 | +0 (+0.0%) | 5,674 |
| 24 Oct 2012 | USD | 8.99 | 8.99 | 8.97 | 8.9799 | 44.8995 | -0.003 (-0.03%) | 2,525 |
| 23 Oct 2012 | USD | 9.02 | 9.022 | 8.97 | 8.983 | 44.915 | -0.027 (-0.30%) | 5,142 |
| 22 Oct 2012 | USD | 9 | 9.03 | 9 | 9.01 | 45.05 | -0.02 (-0.22%) | 4,145 |
| 19 Oct 2012 | USD | 9.03 | 9.04 | 8.99 | 9.03 | 45.15 | +0.01 (+0.11%) | 4,439 |
| 18 Oct 2012 | USD | 9 | 9.02 | 9 | 9.02 | 45.1 | +0.018 (+0.20%) | 3,100 |
| 17 Oct 2012 | USD | 9 | 9.002 | 9 | 9.002 | 45.01 | +0.002 (+0.02%) | 2,825 |
| 16 Oct 2012 | USD | 8.96 | 9.0026 | 8.85 | 9 | 45 | +0.06 (+0.67%) | 12,516 |
| 15 Oct 2012 | USD | 9.03 | 9.03 | 8.9 | 8.94 | 44.7 | -0.12 (-1.32%) | 2,934 |
| 12 Oct 2012 | USD | 9.01 | 9.06 | 8.92 | 9.06 | 45.3 | +0.02 (+0.22%) | 3,700 |
