| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | USD | 9.04 | 9.109 | 8.87 | 9.04 | 45.2 | -0.001 (-0.01%) | 17,588 |
| 10 Oct 2012 | USD | 9.05 | 9.09 | 8.98 | 9.0412 | 45.206 | +0.001 (+0.01%) | 4,327 |
| 9 Oct 2012 | USD | 9.01 | 9.07 | 9 | 9.04 | 45.2 | +0.05 (+0.56%) | 15,678 |
| 8 Oct 2012 | USD | 8.94 | 9.1765 | 8.94 | 8.99 | 44.95 | +0.04 (+0.45%) | 12,900 |
| 5 Oct 2012 | USD | 8.89 | 9.19 | 8.83 | 8.95 | 44.75 | +0.1 (+1.13%) | 12,918 |
| 4 Oct 2012 | USD | 8.83 | 8.871 | 8.75 | 8.85 | 44.25 | +0.02 (+0.23%) | 10,664 |
| 3 Oct 2012 | USD | 8.84 | 8.87 | 8.75 | 8.83 | 44.15 | -0.03 (-0.34%) | 12,500 |
| 2 Oct 2012 | USD | 8.91 | 8.91 | 8.85 | 8.86 | 44.3 | -0.03 (-0.34%) | 14,055 |
| 1 Oct 2012 | USD | 8.87 | 8.89 | 8.87 | 8.89 | 44.45 | -0.011 (-0.12%) | 300 |
| 28 Sep 2012 | USD | 8.9005 | 8.9005 | 8.9005 | 8.9005 | 44.5025 | +0.011 (+0.12%) | 300 |
| 27 Sep 2012 | USD | 8.84 | 8.92 | 8.84 | 8.89 | 44.45 | +0.01 (+0.11%) | 14,258 |
| 26 Sep 2012 | USD | 8.93 | 8.93 | 8.85 | 8.88 | 44.4 | -0.075 (-0.84%) | 7,778 |
| 25 Sep 2012 | USD | 8.9 | 9 | 8.9 | 8.9552 | 44.776 | +0.015 (+0.17%) | 7,782 |
| 24 Sep 2012 | USD | 8.9899 | 8.9899 | 8.92 | 8.94 | 44.7 | -0.06 (-0.67%) | 990 |
| 21 Sep 2012 | USD | 9.03 | 9.03 | 8.82 | 9 | 45 | -0.05 (-0.55%) | 6,780 |
| 20 Sep 2012 | USD | 9.12 | 9.12 | 9.05 | 9.05 | 45.25 | -0.09 (-0.98%) | 3,070 |
| 19 Sep 2012 | USD | 9.13 | 9.14 | 9.1068 | 9.14 | 45.7 | +0.02 (+0.22%) | 4,713 |
| 18 Sep 2012 | USD | 9.01 | 9.12 | 9.01 | 9.12 | 45.6 | +0.06 (+0.66%) | 2,197 |
| 17 Sep 2012 | USD | 9.21 | 9.21 | 9.06 | 9.06 | 45.3 | -0.13 (-1.41%) | 3,941 |
| 14 Sep 2012 | USD | 9.23 | 9.23 | 9.1401 | 9.19 | 45.95 | -0.02 (-0.22%) | 7,381 |
| 13 Sep 2012 | USD | 9.17 | 9.21 | 9.14 | 9.21 | 46.05 | +0.02 (+0.22%) | 4,389 |
| 12 Sep 2012 | USD | 9.13 | 9.19 | 9.09 | 9.19 | 45.95 | +0.06 (+0.66%) | 14,063 |
| 11 Sep 2012 | USD | 9.05 | 9.13 | 9.03 | 9.13 | 45.65 | +0.06 (+0.66%) | 3,264 |
| 10 Sep 2012 | USD | 9.07 | 9.07 | 8.87 | 9.07 | 45.35 | -0.03 (-0.33%) | 8,996 |
| 7 Sep 2012 | USD | 9.09 | 9.11 | 8.96 | 9.1 | 45.5 | +0.04 (+0.44%) | 10,086 |
| 6 Sep 2012 | USD | 9.03 | 9.1 | 9.03 | 9.06 | 45.3 | +0.05 (+0.55%) | 2,500 |
| 5 Sep 2012 | USD | 8.99 | 9.03 | 8.9899 | 9.01 | 45.05 | 0.0 (0.0%) | 4,578 |
| 4 Sep 2012 | USD | 9.04 | 9.052 | 8.96 | 9.01 | 45.05 | -0.01 (-0.11%) | 10,418 |
| 3 Sep 2012 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 45.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 9 | 9.02 | 8.95 | 9.02 | 45.1 | -0.02 (-0.22%) | 6,895 |
