| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2012 | USD | 8.83 | 9 | 8.83 | 8.9 | 44.5 | +0.07 (+0.79%) | 11,827 |
| 18 Jul 2012 | USD | 8.89 | 8.89 | 8.81 | 8.83 | 44.15 | -0.08 (-0.90%) | 14,917 |
| 17 Jul 2012 | USD | 8.99 | 8.9916 | 8.801 | 8.91 | 44.55 | -0.09 (-1%) | 12,600 |
| 16 Jul 2012 | USD | 9.02 | 9.02 | 8.98 | 9 | 45 | 0.0 (0.0%) | 9,200 |
| 13 Jul 2012 | USD | 8.93 | 9 | 8.93 | 9 | 45 | +0.11 (+1.24%) | 5,517 |
| 12 Jul 2012 | USD | 8.95 | 8.99 | 8.85 | 8.89 | 44.45 | -0.09 (-1.00%) | 4,850 |
| 11 Jul 2012 | USD | 9.1 | 9.1 | 8.9801 | 8.9801 | 44.9005 | -0.04 (-0.44%) | 3,486 |
| 10 Jul 2012 | USD | 9.1799 | 9.1799 | 8.98 | 9.02 | 45.1 | -0.16 (-1.74%) | 2,800 |
| 9 Jul 2012 | USD | 9.16 | 9.18 | 9.14 | 9.18 | 45.9 | 0.0 (0.0%) | 2,896 |
| 6 Jul 2012 | USD | 9.2299 | 9.2299 | 9 | 9.18 | 45.9 | -0.08 (-0.87%) | 6,988 |
| 5 Jul 2012 | USD | 9.2 | 9.2601 | 9.1438 | 9.2601 | 46.3005 | +0 (+0.0%) | 7,911 |
| 4 Jul 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 46.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 9.07 | 9.26 | 9.03 | 9.26 | 46.3 | +0.224 (+2.48%) | 6,589 |
| 2 Jul 2012 | USD | 9.04 | 9.08 | 9.02 | 9.036 | 45.18 | +0.097 (+1.09%) | 9,311 |
| 29 Jun 2012 | USD | 8.9 | 8.94 | 8.9 | 8.939 | 44.695 | +0.089 (+1.01%) | 1,368 |
| 28 Jun 2012 | USD | 8.81 | 8.88 | 8.77 | 8.85 | 44.25 | +0.01 (+0.11%) | 9,438 |
| 27 Jun 2012 | USD | 8.53 | 8.85 | 8.53 | 8.84 | 44.2 | +0.18 (+2.08%) | 10,526 |
| 26 Jun 2012 | USD | 8.64 | 8.69 | 8.5715 | 8.66 | 43.3 | +0.01 (+0.12%) | 11,111 |
| 25 Jun 2012 | USD | 8.51 | 8.7 | 8.5 | 8.65 | 43.25 | +0.15 (+1.76%) | 25,016 |
| 22 Jun 2012 | USD | 8.85 | 8.91 | 8.5 | 8.5 | 42.5 | -0.33 (-3.74%) | 81,059 |
| 21 Jun 2012 | USD | 8.81 | 8.89 | 8.78 | 8.83 | 44.15 | +0.02 (+0.23%) | 18,491 |
| 20 Jun 2012 | USD | 8.84 | 8.85 | 8.74 | 8.81 | 44.05 | -0.11 (-1.23%) | 23,586 |
| 19 Jun 2012 | USD | 9.1 | 9.1 | 8.92 | 8.92 | 44.6 | -0.18 (-1.98%) | 13,805 |
| 18 Jun 2012 | USD | 9.15 | 9.16 | 9.06 | 9.1 | 45.5 | -0.06 (-0.66%) | 4,673 |
| 15 Jun 2012 | USD | 9.3 | 9.3 | 9.03 | 9.16 | 45.8 | -0.16 (-1.72%) | 7,520 |
| 14 Jun 2012 | USD | 9.35 | 9.35 | 9.15 | 9.32 | 46.6 | -0.03 (-0.32%) | 12,693 |
| 13 Jun 2012 | USD | 9.44 | 9.44 | 9.24 | 9.35 | 46.75 | -0.04 (-0.43%) | 8,795 |
| 12 Jun 2012 | USD | 9.06 | 9.4 | 9.06 | 9.39 | 46.95 | +0.59 (+6.70%) | 21,722 |
| 11 Jun 2012 | USD | 9.17 | 9.22 | 8.8 | 8.8 | 44 | -0.4 (-4.35%) | 7,404 |
| 8 Jun 2012 | USD | 9.2 | 9.24 | 9.02 | 9.2 | 46 | -0.05 (-0.54%) | 6,518 |
