Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | USD | 9.17 | 9.2499 | 9.16 | 9.2499 | 46.2495 | +0.09 (+0.98%) | 10,117 |
6 Jun 2012 | USD | 9.2 | 9.22 | 9.16 | 9.16 | 45.8 | 0.0 (0.0%) | 20,684 |
5 Jun 2012 | USD | 9.2 | 9.2 | 9.16 | 9.16 | 45.8 | -0.04 (-0.43%) | 3,486 |
4 Jun 2012 | USD | 9.18 | 9.249 | 9.15 | 9.2 | 46 | -0.01 (-0.11%) | 30,769 |
1 Jun 2012 | USD | 9.16 | 9.21 | 9.04 | 9.21 | 46.05 | 0.0 (0.0%) | 25,014 |
31 May 2012 | USD | 9.2001 | 9.22 | 9.2 | 9.21 | 46.05 | -0.01 (-0.11%) | 8,022 |
30 May 2012 | USD | 9.28 | 9.28 | 9.22 | 9.22 | 46.1 | -0.09 (-0.97%) | 5,302 |
29 May 2012 | USD | 9.06 | 9.33 | 9.06 | 9.31 | 46.55 | +0.26 (+2.87%) | 10,914 |
28 May 2012 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 45.25 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.02 | 9.06 | 8.8101 | 9.05 | 45.25 | 0.0 (0.0%) | 13,448 |
24 May 2012 | USD | 8.9499 | 9.079 | 8.86 | 9.05 | 45.25 | +0.13 (+1.46%) | 26,557 |
23 May 2012 | USD | 8.81 | 8.93 | 8.81 | 8.92 | 44.6 | +0.12 (+1.36%) | 28,659 |
22 May 2012 | USD | 8.67 | 8.81 | 8.66 | 8.8 | 44 | +0.19 (+2.21%) | 32,056 |
21 May 2012 | USD | 8.43 | 8.61 | 8.41 | 8.61 | 43.05 | +0.127 (+1.50%) | 30,736 |
18 May 2012 | USD | 8.4762 | 8.51 | 8.384 | 8.4826 | 42.413 | -0.027 (-0.32%) | 14,138 |
17 May 2012 | USD | 8.54 | 8.55 | 8.464 | 8.51 | 42.55 | -0.05 (-0.58%) | 12,893 |
16 May 2012 | USD | 8.5 | 8.57 | 8.41 | 8.56 | 42.8 | +0.04 (+0.47%) | 33,659 |
15 May 2012 | USD | 8.4101 | 8.55 | 8.3732 | 8.52 | 42.6 | +0.04 (+0.47%) | 8,734 |
14 May 2012 | USD | 8.51 | 8.51 | 8.3618 | 8.48 | 42.4 | -0.12 (-1.40%) | 16,546 |
11 May 2012 | USD | 8.6108 | 8.6108 | 8.6 | 8.6 | 43 | -0.014 (-0.16%) | 2,123 |
10 May 2012 | USD | 8.6 | 8.62 | 8.6 | 8.614 | 43.07 | +0.004 (+0.05%) | 1,637 |
9 May 2012 | USD | 8.57 | 8.65 | 8.57 | 8.61 | 43.05 | +0.01 (+0.12%) | 5,313 |
8 May 2012 | USD | 8.58 | 8.61 | 8.55 | 8.6 | 43 | 0.0 (0.0%) | 36,795 |
7 May 2012 | USD | 8.6 | 8.62 | 8.58 | 8.6 | 43 | +0.01 (+0.12%) | 6,921 |
4 May 2012 | USD | 8.56 | 8.62 | 8.56 | 8.59 | 42.95 | 0.0 (0.0%) | 13,894 |
3 May 2012 | USD | 8.54 | 8.6 | 8.52 | 8.59 | 42.95 | +0.08 (+0.94%) | 8,899 |
2 May 2012 | USD | 8.5 | 8.52 | 8.3554 | 8.51 | 42.55 | -0.01 (-0.12%) | 8,842 |
1 May 2012 | USD | 8.41 | 8.55 | 8.31 | 8.52 | 42.6 | +0.09 (+1.07%) | 51,230 |
30 Apr 2012 | USD | 8.36 | 8.4301 | 8.36 | 8.43 | 42.15 | +0.07 (+0.84%) | 14,920 |
27 Apr 2012 | USD | 8.25 | 8.4 | 8.25 | 8.36 | 41.8 | +0.09 (+1.09%) | 14,036 |