| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | USD | 8.19 | 8.27 | 8.11 | 8.27 | 41.35 | +0.04 (+0.49%) | 19,675 |
| 25 Apr 2012 | USD | 8.19 | 8.23 | 8.166 | 8.23 | 41.15 | +0.06 (+0.73%) | 13,333 |
| 24 Apr 2012 | USD | 8.07 | 8.31 | 8.0501 | 8.17 | 40.85 | +0.11 (+1.36%) | 36,925 |
| 23 Apr 2012 | USD | 7.97 | 8.062 | 7.93 | 8.06 | 40.3 | +0.03 (+0.37%) | 5,305 |
| 20 Apr 2012 | USD | 8.09 | 8.09 | 8.03 | 8.03 | 40.15 | -0.06 (-0.74%) | 1,337 |
| 19 Apr 2012 | USD | 8.05 | 8.09 | 8.03 | 8.09 | 40.45 | +0.04 (+0.50%) | 7,455 |
| 18 Apr 2012 | USD | 7.98 | 8.0501 | 7.95 | 8.05 | 40.25 | +0.05 (+0.63%) | 28,307 |
| 17 Apr 2012 | USD | 8.01 | 8.04 | 7.96 | 8 | 40 | -0.01 (-0.12%) | 13,844 |
| 16 Apr 2012 | USD | 8.25 | 8.25 | 8.01 | 8.01 | 40.05 | -0.19 (-2.32%) | 9,949 |
| 13 Apr 2012 | USD | 8.35 | 8.35 | 8.2 | 8.2 | 41 | -0.14 (-1.68%) | 4,468 |
| 12 Apr 2012 | USD | 8.43 | 8.48 | 8.34 | 8.34 | 41.7 | -0.1 (-1.18%) | 7,339 |
| 11 Apr 2012 | USD | 8.52 | 8.522 | 8.43 | 8.44 | 42.2 | -0.04 (-0.47%) | 10,024 |
| 10 Apr 2012 | USD | 8.74 | 8.74 | 8.48 | 8.48 | 42.4 | -0.23 (-2.64%) | 11,754 |
| 9 Apr 2012 | USD | 8.95 | 8.95 | 8.66 | 8.71 | 43.55 | -0.27 (-3.01%) | 13,876 |
| 6 Apr 2012 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 44.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8.86 | 9 | 8.83 | 8.98 | 44.9 | +0.1 (+1.13%) | 34,944 |
| 4 Apr 2012 | USD | 8.84 | 8.89 | 8.822 | 8.88 | 44.4 | -0.02 (-0.22%) | 16,450 |
| 3 Apr 2012 | USD | 8.84 | 8.9 | 8.83 | 8.9 | 44.5 | +0.07 (+0.79%) | 26,675 |
| 2 Apr 2012 | USD | 8.72 | 8.85 | 8.72 | 8.83 | 44.15 | +0.12 (+1.38%) | 43,700 |
| 30 Mar 2012 | USD | 8.61 | 8.73 | 8.61 | 8.71 | 43.55 | +0.09 (+1.04%) | 6,049 |
| 29 Mar 2012 | USD | 8.74 | 8.74 | 8.62 | 8.62 | 43.1 | -0.15 (-1.71%) | 11,594 |
| 28 Mar 2012 | USD | 8.88 | 8.88 | 8.72 | 8.7704 | 43.852 | -0.13 (-1.46%) | 3,923 |
| 27 Mar 2012 | USD | 8.91 | 8.91 | 8.85 | 8.9 | 44.5 | +0.01 (+0.11%) | 19,025 |
| 26 Mar 2012 | USD | 8.94 | 8.95 | 8.81 | 8.89 | 44.45 | -0.03 (-0.34%) | 25,278 |
| 23 Mar 2012 | USD | 8.86 | 8.92 | 8.79 | 8.92 | 44.6 | +0.06 (+0.68%) | 76,106 |
| 22 Mar 2012 | USD | 8.88 | 8.9 | 8.82 | 8.86 | 44.3 | -0.04 (-0.45%) | 44,034 |
| 21 Mar 2012 | USD | 8.78 | 8.9 | 8.77 | 8.9 | 44.5 | +0.1 (+1.14%) | 17,028 |
| 20 Mar 2012 | USD | 8.58 | 8.8 | 8.58 | 8.8 | 44 | +0.12 (+1.38%) | 30,093 |
| 19 Mar 2012 | USD | 8.57 | 8.7 | 8.57 | 8.68 | 43.4 | +0.08 (+0.93%) | 10,594 |
| 16 Mar 2012 | USD | 8.44 | 8.6 | 8.44 | 8.6 | 43 | +0.06 (+0.70%) | 58,511 |
