| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | USD | 8.54 | 8.56 | 8.5 | 8.54 | 42.7 | +0.02 (+0.23%) | 8,993 |
| 14 Mar 2012 | USD | 8.5 | 8.58 | 8.5 | 8.52 | 42.6 | -0.02 (-0.23%) | 30,584 |
| 13 Mar 2012 | USD | 8.48 | 8.5415 | 8.461 | 8.54 | 42.7 | +0.042 (+0.50%) | 17,514 |
| 12 Mar 2012 | USD | 8.52 | 8.5511 | 8.39 | 8.4978 | 42.489 | -0.002 (-0.03%) | 27,658 |
| 9 Mar 2012 | USD | 8.46 | 8.59 | 8.446 | 8.5 | 42.5 | +0.03 (+0.35%) | 14,941 |
| 8 Mar 2012 | USD | 8.53 | 8.6 | 8.47 | 8.47 | 42.35 | -0.04 (-0.47%) | 13,920 |
| 7 Mar 2012 | USD | 8.28 | 8.51 | 8.28 | 8.51 | 42.55 | +0.246 (+2.98%) | 60,066 |
| 6 Mar 2012 | USD | 8.24 | 8.3338 | 8.24 | 8.264 | 41.32 | -0.026 (-0.31%) | 24,985 |
| 5 Mar 2012 | USD | 8.4 | 8.44 | 8.29 | 8.29 | 41.45 | -0.09 (-1.07%) | 34,166 |
| 2 Mar 2012 | USD | 8.5 | 8.58 | 8.35 | 8.38 | 41.9 | -0.12 (-1.41%) | 78,447 |
| 1 Mar 2012 | USD | 8.62 | 8.654 | 8.5 | 8.5 | 42.5 | -0.06 (-0.70%) | 31,069 |
| 29 Feb 2012 | USD | 8.6 | 8.6 | 8.5 | 8.56 | 42.8 | -0.03 (-0.35%) | 59,713 |
| 28 Feb 2012 | USD | 8.49 | 8.59 | 8.4025 | 8.59 | 42.95 | +0.11 (+1.30%) | 22,344 |
| 27 Feb 2012 | USD | 8.4 | 8.52 | 8.4 | 8.48 | 42.4 | +0.07 (+0.83%) | 20,043 |
| 24 Feb 2012 | USD | 8.52 | 8.52 | 8.36 | 8.41 | 42.05 | -0.076 (-0.89%) | 4,945 |
| 23 Feb 2012 | USD | 8.42 | 8.51 | 8.175 | 8.4856 | 42.428 | +0.026 (+0.30%) | 4,622 |
| 22 Feb 2012 | USD | 8.45 | 8.48 | 8.44 | 8.46 | 42.3 | -0.07 (-0.82%) | 6,594 |
| 21 Feb 2012 | USD | 8.43 | 8.55 | 8.41 | 8.53 | 42.65 | +0.03 (+0.35%) | 7,885 |
| 20 Feb 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 8.68 | 8.72 | 8.19 | 8.5 | 42.5 | -0.31 (-3.52%) | 26,870 |
| 16 Feb 2012 | USD | 9.05 | 9.05 | 8.81 | 8.81 | 44.05 | -0.19 (-2.11%) | 30,501 |
| 15 Feb 2012 | USD | 9.09 | 9.09 | 8.99 | 9 | 45 | -0.08 (-0.88%) | 14,991 |
| 14 Feb 2012 | USD | 9.02 | 9.11 | 8.95 | 9.08 | 45.4 | -0.07 (-0.77%) | 52,328 |
| 13 Feb 2012 | USD | 9.44 | 9.44 | 9 | 9.15 | 45.75 | +0.35 (+3.98%) | 54,595 |
| 10 Feb 2012 | USD | 8.75 | 8.81 | 8.65 | 8.8 | 44 | +0.09 (+1.03%) | 28,601 |
| 9 Feb 2012 | USD | 8.66 | 8.77 | 8.6425 | 8.71 | 43.55 | +0.06 (+0.69%) | 9,266 |
| 8 Feb 2012 | USD | 8.59 | 8.8 | 8.59 | 8.65 | 43.25 | +0.02 (+0.23%) | 41,685 |
| 7 Feb 2012 | USD | 8.6 | 8.66 | 8.58 | 8.63 | 43.15 | +0.05 (+0.58%) | 41,688 |
| 6 Feb 2012 | USD | 8.65 | 8.65 | 8.573 | 8.58 | 42.9 | -0.11 (-1.27%) | 12,400 |
| 3 Feb 2012 | USD | 8.62 | 8.7 | 8.62 | 8.69 | 43.45 | +0.06 (+0.70%) | 38,750 |
