| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | USD | 8.62 | 8.69 | 8.59 | 8.63 | 43.15 | -0.01 (-0.12%) | 66,010 |
| 1 Feb 2012 | USD | 8.61 | 8.67 | 8.57 | 8.64 | 43.2 | -0.03 (-0.35%) | 44,427 |
| 31 Jan 2012 | USD | 8.62 | 8.67 | 8.6 | 8.67 | 43.35 | +0.05 (+0.58%) | 17,298 |
| 30 Jan 2012 | USD | 8.63 | 8.63 | 8.548 | 8.62 | 43.1 | -0.01 (-0.12%) | 29,034 |
| 27 Jan 2012 | USD | 8.43 | 8.649 | 8.43 | 8.63 | 43.15 | +0.19 (+2.25%) | 24,891 |
| 26 Jan 2012 | USD | 8.27 | 8.44 | 8.27 | 8.44 | 42.2 | +0.17 (+2.06%) | 6,750 |
| 25 Jan 2012 | USD | 8.25 | 8.27 | 8.23 | 8.27 | 41.35 | 0.0 (0.0%) | 27,100 |
| 24 Jan 2012 | USD | 8.14 | 8.27 | 8.1101 | 8.27 | 41.35 | +0.14 (+1.72%) | 20,938 |
| 23 Jan 2012 | USD | 8.1 | 8.13 | 8.0618 | 8.13 | 40.65 | -31.92 (-79.70%) | 6,247 |
| 20 Jan 2012 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 200.25 | +32.04 (+400.00%) | 0 |
| 19 Jan 2012 | USD | 7.99 | 8.02 | 7.98 | 8.01 | 40.05 | +0.03 (+0.38%) | 5,734 |
| 18 Jan 2012 | USD | 8.09 | 8.09 | 7.96 | 7.98 | 39.9 | -0.16 (-1.97%) | 6,700 |
| 17 Jan 2012 | USD | 8.24 | 8.24 | 8.1 | 8.14 | 40.7 | -0.11 (-1.33%) | 5,536 |
| 16 Jan 2012 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 41.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 8.13 | 8.25 | 8.13 | 8.25 | 41.25 | +0.026 (+0.32%) | 24,062 |
| 12 Jan 2012 | USD | 8.24 | 8.24 | 8.1624 | 8.2236 | 41.118 | +0.058 (+0.71%) | 3,060 |
| 11 Jan 2012 | USD | 8.21 | 8.25 | 8.161 | 8.166 | 40.83 | -0.044 (-0.54%) | 3,203 |
| 10 Jan 2012 | USD | 8.11 | 8.26 | 8.09 | 8.21 | 41.05 | +0.1 (+1.23%) | 23,408 |
| 9 Jan 2012 | USD | 8.06 | 8.11 | 8 | 8.11 | 40.55 | +0.01 (+0.12%) | 24,160 |
| 6 Jan 2012 | USD | 8.1 | 8.12 | 8.03 | 8.1 | 40.5 | +0.04 (+0.50%) | 20,211 |
| 5 Jan 2012 | USD | 7.95 | 8.09 | 7.94 | 8.06 | 40.3 | +0.06 (+0.75%) | 11,632 |
| 4 Jan 2012 | USD | 7.95 | 8.02 | 7.95 | 8 | 40 | +0.05 (+0.63%) | 670 |
| 3 Jan 2012 | USD | 8.1 | 8.14 | 7.5 | 7.95 | 39.75 | -0.11 (-1.36%) | 14,902 |
| 2 Jan 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 40.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 8.06 | 8.15 | 8.0001 | 8.06 | 40.3 | -0.04 (-0.49%) | 25,821 |
| 29 Dec 2011 | USD | 8.1 | 8.2 | 8.0501 | 8.1 | 40.5 | +0.01 (+0.12%) | 17,087 |
| 28 Dec 2011 | USD | 8.1 | 8.12 | 7.93 | 8.09 | 40.45 | 0.0 (0.0%) | 31,167 |
| 27 Dec 2011 | USD | 7.5 | 8.15 | 7.5 | 8.09 | 40.45 | -0.04 (-0.49%) | 11,197 |
| 26 Dec 2011 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 40.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 8.26 | 8.26 | 8.11 | 8.13 | 40.65 | -0.17 (-2.05%) | 17,770 |
