Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2011 | USD | 8.27 | 8.32 | 8.26 | 8.3 | 41.5 | -0.01 (-0.12%) | 46,088 |
21 Dec 2011 | USD | 8.22 | 8.31 | 8.17 | 8.31 | 41.55 | +0.05 (+0.61%) | 66,700 |
20 Dec 2011 | USD | 8.25 | 8.3 | 8.13 | 8.26 | 41.3 | +0.01 (+0.12%) | 14,634 |
19 Dec 2011 | USD | 8.29 | 8.39 | 8.23 | 8.25 | 41.25 | -0.02 (-0.24%) | 38,687 |
16 Dec 2011 | USD | 8.18 | 8.29 | 8.18 | 8.27 | 41.35 | +0.12 (+1.47%) | 19,930 |
15 Dec 2011 | USD | 8.03 | 8.16 | 8.002 | 8.15 | 40.75 | +0.08 (+0.99%) | 17,335 |
14 Dec 2011 | USD | 7.99 | 8.1288 | 7.9 | 8.07 | 40.35 | -0.02 (-0.25%) | 16,118 |
13 Dec 2011 | USD | 7.78 | 8.09 | 7.76 | 8.09 | 40.45 | +0.32 (+4.12%) | 51,246 |
12 Dec 2011 | USD | 7.57 | 7.77 | 7.46 | 7.77 | 38.85 | +0.144 (+1.89%) | 18,691 |
9 Dec 2011 | USD | 7.33 | 7.649 | 7.33 | 7.626 | 38.13 | +0.336 (+4.61%) | 18,197 |
8 Dec 2011 | USD | 7.33 | 7.37 | 7.27 | 7.29 | 36.45 | -0.1 (-1.35%) | 16,604 |
7 Dec 2011 | USD | 7.4 | 7.4 | 7.24 | 7.39 | 36.95 | -0.02 (-0.27%) | 12,701 |
6 Dec 2011 | USD | 7.5 | 7.5116 | 7.41 | 7.41 | 37.05 | -0.13 (-1.72%) | 7,774 |
5 Dec 2011 | USD | 7.62 | 7.62 | 7.54 | 7.54 | 37.7 | -0.04 (-0.53%) | 5,264 |
2 Dec 2011 | USD | 7.62 | 7.62 | 7.57 | 7.58 | 37.9 | 0.0 (0.0%) | 3,668 |
1 Dec 2011 | USD | 7.72 | 7.794 | 7.52 | 7.58 | 37.9 | -0.22 (-2.82%) | 12,422 |
30 Nov 2011 | USD | 7.85 | 7.98 | 7.76 | 7.8 | 39 | +0.059 (+0.76%) | 21,608 |
29 Nov 2011 | USD | 7.84 | 7.85 | 7.72 | 7.7412 | 38.706 | -0.049 (-0.63%) | 13,113 |
28 Nov 2011 | USD | 7.81 | 7.84 | 7.6 | 7.79 | 38.95 | +0.07 (+0.91%) | 11,375 |
25 Nov 2011 | USD | 7.58 | 7.76 | 7.58 | 7.72 | 38.6 | +0.12 (+1.58%) | 5,046 |
24 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 38 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.82 | 8.22 | 7.59 | 7.6 | 38 | -0.25 (-3.18%) | 12,800 |
22 Nov 2011 | USD | 7.92 | 7.96 | 7.85 | 7.85 | 39.25 | -0.07 (-0.88%) | 8,156 |
21 Nov 2011 | USD | 8.15 | 8.17 | 7.92 | 7.92 | 39.6 | -0.3 (-3.65%) | 17,072 |
18 Nov 2011 | USD | 7.94 | 8.22 | 7.75 | 8.22 | 41.1 | +0.146 (+1.81%) | 22,944 |
17 Nov 2011 | USD | 8.06 | 8.14 | 7.94 | 8.074 | 40.37 | +0.074 (+0.92%) | 8,219 |
16 Nov 2011 | USD | 7.79 | 8.255 | 7.79 | 8 | 40 | +0.181 (+2.31%) | 42,959 |
15 Nov 2011 | USD | 7.63 | 7.88 | 7.58 | 7.819 | 39.095 | +0.149 (+1.94%) | 17,264 |
14 Nov 2011 | USD | 7.54 | 7.71 | 7.5 | 7.67 | 38.35 | +0.16 (+2.13%) | 5,910 |
11 Nov 2011 | USD | 7.4 | 7.51 | 7.37 | 7.51 | 37.55 | +0.12 (+1.62%) | 40,385 |