| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | USD | 7.35 | 7.39 | 7.33 | 7.39 | 36.95 | +0.02 (+0.27%) | 9,462 |
| 9 Nov 2011 | USD | 7.36 | 7.38 | 7.33 | 7.37 | 36.85 | -0.001 (-0.02%) | 16,215 |
| 8 Nov 2011 | USD | 7.41 | 7.42 | 7.3712 | 7.3712 | 36.856 | -0.079 (-1.06%) | 3,689 |
| 7 Nov 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 37.25 | -0.04 (-0.53%) | 100 |
| 4 Nov 2011 | USD | 7.5 | 7.5 | 7.28 | 7.49 | 37.45 | -0.05 (-0.66%) | 9,779 |
| 3 Nov 2011 | USD | 7.43 | 7.54 | 7.43 | 7.54 | 37.7 | +0.139 (+1.87%) | 4,700 |
| 2 Nov 2011 | USD | 7.56 | 7.75 | 7.4 | 7.4013 | 37.0065 | -0.099 (-1.32%) | 12,150 |
| 1 Nov 2011 | USD | 7.43 | 7.56 | 7.43 | 7.5 | 37.5 | -0.07 (-0.92%) | 9,623 |
| 31 Oct 2011 | USD | 7.38 | 7.62 | 7.25 | 7.57 | 37.85 | +0.08 (+1.07%) | 18,519 |
| 28 Oct 2011 | USD | 7.46 | 7.5 | 7.2612 | 7.49 | 37.45 | -0.01 (-0.13%) | 12,150 |
| 27 Oct 2011 | USD | 7.26 | 7.56 | 7.26 | 7.5 | 37.5 | +0.25 (+3.45%) | 34,645 |
| 26 Oct 2011 | USD | 7.44 | 7.44 | 7.18 | 7.25 | 36.25 | -0.17 (-2.29%) | 18,402 |
| 25 Oct 2011 | USD | 7.3 | 7.5 | 7.3 | 7.42 | 37.1 | -0.11 (-1.46%) | 8,925 |
| 24 Oct 2011 | USD | 7.5 | 7.57 | 7.5 | 7.53 | 37.65 | +0.05 (+0.67%) | 6,479 |
| 21 Oct 2011 | USD | 7.69 | 7.69 | 7.4 | 7.48 | 37.4 | -0.17 (-2.22%) | 30,428 |
| 20 Oct 2011 | USD | 7.58 | 7.65 | 7.57 | 7.65 | 38.25 | +0.03 (+0.39%) | 3,800 |
| 19 Oct 2011 | USD | 7.76 | 7.76 | 7.6 | 7.62 | 38.1 | -0.11 (-1.42%) | 3,017 |
| 18 Oct 2011 | USD | 7.58 | 7.73 | 7.56 | 7.73 | 38.65 | +0.094 (+1.23%) | 14,846 |
| 17 Oct 2011 | USD | 7.53 | 7.66 | 7.53 | 7.636 | 38.18 | +0.056 (+0.74%) | 2,830 |
| 14 Oct 2011 | USD | 7.38 | 7.58 | 7.3519 | 7.58 | 37.9 | +0.23 (+3.13%) | 13,275 |
| 13 Oct 2011 | USD | 7.14 | 7.35 | 6.98 | 7.35 | 36.75 | +0.17 (+2.37%) | 19,000 |
| 12 Oct 2011 | USD | 6.98 | 7.18 | 6.88 | 7.18 | 35.9 | +0.244 (+3.53%) | 22,525 |
| 11 Oct 2011 | USD | 6.98 | 6.98 | 6.79 | 6.9355 | 34.6775 | -0.144 (-2.04%) | 9,900 |
| 10 Oct 2011 | USD | 7.08 | 7.11 | 7.04 | 7.08 | 35.4 | +0.066 (+0.94%) | 11,000 |
| 7 Oct 2011 | USD | 7.15 | 7.15 | 7 | 7.0144 | 35.072 | -0.105 (-1.48%) | 5,184 |
| 6 Oct 2011 | USD | 7.07 | 7.26 | 7.07 | 7.1196 | 35.598 | +0.06 (+0.84%) | 8,858 |
| 5 Oct 2011 | USD | 6.99 | 7.1 | 6.94 | 7.06 | 35.3 | +0.11 (+1.58%) | 14,911 |
| 4 Oct 2011 | USD | 7.38 | 7.38 | 6.59 | 6.95 | 34.75 | -0.45 (-6.08%) | 48,039 |
| 3 Oct 2011 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 37 | -0.1 (-1.33%) | 3,450 |
| 30 Sep 2011 | USD | 7.52 | 7.55 | 7.48 | 7.5 | 37.5 | 0.0 (0.0%) | 5,565 |
