| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 1.27 | 1.27 | 1.21 | 1.23 | 1.23 | -0.05 (-3.91%) | 30,010 |
| 31 Mar 2023 | USD | 1.32 | 1.32 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 48,742 |
| 30 Mar 2023 | USD | 1.32 | 1.36 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 44,037 |
| 29 Mar 2023 | USD | 1.27 | 1.33 | 1.2307 | 1.31 | 1.31 | +0.08 (+6.50%) | 61,519 |
| 28 Mar 2023 | USD | 1.2 | 1.26 | 1.18 | 1.23 | 1.23 | -0.02 (-1.60%) | 48,432 |
| 27 Mar 2023 | USD | 1.25 | 1.29 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 36,465 |
| 24 Mar 2023 | USD | 1.25 | 1.33 | 1.21 | 1.28 | 1.28 | -0.03 (-2.29%) | 61,477 |
| 23 Mar 2023 | USD | 1.34 | 1.46 | 1.2702 | 1.31 | 1.31 | -0.02 (-1.50%) | 86,257 |
| 22 Mar 2023 | USD | 1.45 | 1.6797 | 1.3 | 1.33 | 1.33 | +0.04 (+3.10%) | 333,057 |
| 21 Mar 2023 | USD | 1.14 | 1.31 | 1.14 | 1.29 | 1.29 | +0.15 (+13.16%) | 71,363 |
| 20 Mar 2023 | USD | 1.08 | 1.15 | 1 | 1.14 | 1.14 | +0.18 (+18.75%) | 72,804 |
| 17 Mar 2023 | USD | 1.05 | 1.0973 | 0.96 | 0.96 | 0.96 | -0.2 (-17.24%) | 193,317 |
| 16 Mar 2023 | USD | 1.21 | 1.22 | 1.1 | 1.16 | 1.16 | -0.06 (-4.92%) | 218,801 |
| 15 Mar 2023 | USD | 1.32 | 1.32 | 1.21 | 1.22 | 1.22 | -0.07 (-5.43%) | 53,330 |
| 14 Mar 2023 | USD | 1.28 | 1.35 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 52,163 |
| 13 Mar 2023 | USD | 1.3 | 1.41 | 1.28 | 1.32 | 1.32 | -0.09 (-6.38%) | 80,977 |
| 10 Mar 2023 | USD | 1.43 | 1.4394 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 41,381 |
| 9 Mar 2023 | USD | 1.59 | 1.59 | 1.37 | 1.39 | 1.39 | -0.13 (-8.55%) | 99,979 |
| 8 Mar 2023 | USD | 1.64 | 1.69 | 1.51 | 1.52 | 1.52 | -0.09 (-5.59%) | 37,541 |
| 7 Mar 2023 | USD | 1.69 | 1.7 | 1.605 | 1.61 | 1.61 | -0.14 (-8.00%) | 35,098 |
| 6 Mar 2023 | USD | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | +0.14 (+8.70%) | 41,994 |
| 3 Mar 2023 | USD | 1.58 | 1.626 | 1.58 | 1.61 | 1.61 | +0.07 (+4.55%) | 16,363 |
| 2 Mar 2023 | USD | 1.56 | 1.5985 | 1.535 | 1.54 | 1.54 | -0.02 (-1.28%) | 28,221 |
| 1 Mar 2023 | USD | 1.56 | 1.6159 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 20,581 |
| 28 Feb 2023 | USD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 32,626 |
| 27 Feb 2023 | USD | 1.57 | 1.6 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 28,270 |
| 24 Feb 2023 | USD | 1.5878 | 1.589 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 12,538 |
| 23 Feb 2023 | USD | 1.6 | 1.61 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 55,435 |
| 22 Feb 2023 | USD | 1.59 | 1.65 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 51,345 |
| 21 Feb 2023 | USD | 1.7 | 1.73 | 1.59 | 1.6 | 1.6 | -0.1 (-5.88%) | 100,228 |
