| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | USD | 8.1 | 8.21 | 8.02 | 8.14 | 40.7 | -0.04 (-0.49%) | 36,343 |
| 17 Aug 2011 | USD | 8.1601 | 8.19 | 8.1601 | 8.18 | 40.9 | +0.02 (+0.25%) | 4,971 |
| 16 Aug 2011 | USD | 8.17 | 8.19 | 8.11 | 8.16 | 40.8 | -0.03 (-0.37%) | 7,470 |
| 15 Aug 2011 | USD | 8.1 | 8.24 | 8.1 | 8.19 | 40.95 | +0.06 (+0.74%) | 4,245 |
| 12 Aug 2011 | USD | 8.08 | 8.168 | 8 | 8.13 | 40.65 | -0.02 (-0.25%) | 8,725 |
| 11 Aug 2011 | USD | 7.7968 | 8.31 | 7.7968 | 8.15 | 40.75 | +0.37 (+4.76%) | 19,497 |
| 10 Aug 2011 | USD | 7.75 | 8.008 | 7.67 | 7.78 | 38.9 | -0.04 (-0.51%) | 31,707 |
| 9 Aug 2011 | USD | 7.55 | 7.91 | 7.5 | 7.82 | 39.1 | +0.31 (+4.13%) | 56,500 |
| 8 Aug 2011 | USD | 7.85 | 7.85 | 7.43 | 7.51 | 37.55 | -0.64 (-7.85%) | 38,784 |
| 5 Aug 2011 | USD | 8.18 | 8.23 | 8 | 8.15 | 40.75 | -0.29 (-3.44%) | 64,677 |
| 4 Aug 2011 | USD | 8.75 | 8.75 | 8.401 | 8.44 | 42.2 | -0.31 (-3.54%) | 37,442 |
| 3 Aug 2011 | USD | 8.79 | 8.847 | 8.7 | 8.75 | 43.75 | -0.01 (-0.11%) | 9,852 |
| 2 Aug 2011 | USD | 8.76 | 8.89 | 8.74 | 8.76 | 43.8 | -0.04 (-0.45%) | 27,382 |
| 1 Aug 2011 | USD | 8.73 | 8.8 | 8.65 | 8.8 | 44 | +0.15 (+1.73%) | 19,727 |
| 29 Jul 2011 | USD | 8.6 | 8.78 | 8.5 | 8.65 | 43.25 | -0.08 (-0.92%) | 27,771 |
| 28 Jul 2011 | USD | 8.22 | 8.99 | 8.22 | 8.73 | 43.65 | +0.59 (+7.25%) | 139,557 |
| 27 Jul 2011 | USD | 8.55 | 8.59 | 8.06 | 8.14 | 40.7 | -0.41 (-4.80%) | 79,946 |
| 26 Jul 2011 | USD | 8.67 | 8.67 | 8.51 | 8.55 | 42.75 | -0.07 (-0.81%) | 13,570 |
| 25 Jul 2011 | USD | 8.54 | 8.62 | 8.45 | 8.62 | 43.1 | +0.03 (+0.35%) | 19,042 |
| 22 Jul 2011 | USD | 8.58 | 8.612 | 8.5 | 8.5898 | 42.949 | -0.07 (-0.81%) | 10,800 |
| 21 Jul 2011 | USD | 8.63 | 8.71 | 8.63 | 8.66 | 43.3 | +0.06 (+0.70%) | 14,418 |
| 20 Jul 2011 | USD | 8.61 | 8.63 | 8.55 | 8.6 | 43 | +0.02 (+0.23%) | 7,800 |
| 19 Jul 2011 | USD | 8.59 | 8.6601 | 8.53 | 8.58 | 42.9 | +0.02 (+0.23%) | 18,467 |
| 18 Jul 2011 | USD | 8.73 | 8.73 | 8.55 | 8.56 | 42.8 | -0.24 (-2.73%) | 13,301 |
| 15 Jul 2011 | USD | 8.93 | 8.99 | 8.73 | 8.8 | 44 | -0.09 (-1.01%) | 19,121 |
| 14 Jul 2011 | USD | 9 | 9.02 | 8.886 | 8.89 | 44.45 | -0.11 (-1.22%) | 47,645 |
| 13 Jul 2011 | USD | 8.89 | 9 | 8.82 | 9 | 45 | +0.12 (+1.35%) | 42,617 |
| 12 Jul 2011 | USD | 8.72 | 8.93 | 8.72 | 8.88 | 44.4 | +0.11 (+1.25%) | 63,526 |
| 11 Jul 2011 | USD | 8.63 | 8.8 | 8.43 | 8.77 | 43.85 | +0.1 (+1.15%) | 32,391 |
| 8 Jul 2011 | USD | 8.53 | 8.6795 | 8.5 | 8.67 | 43.35 | +0.06 (+0.70%) | 62,353 |
