| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | USD | 8.56 | 8.65 | 8.48 | 8.61 | 43.05 | +0.04 (+0.47%) | 16,081 |
| 6 Jul 2011 | USD | 8.56 | 8.59 | 8.38 | 8.57 | 42.85 | -0.04 (-0.46%) | 28,078 |
| 5 Jul 2011 | USD | 8.5 | 8.6232 | 8.4 | 8.61 | 43.05 | +0.07 (+0.82%) | 38,612 |
| 4 Jul 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 42.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 8.05 | 8.54 | 8.05 | 8.54 | 42.7 | +0.445 (+5.50%) | 61,061 |
| 30 Jun 2011 | USD | 8.05 | 8.12 | 8.05 | 8.095 | 40.475 | +0.035 (+0.43%) | 14,611 |
| 29 Jun 2011 | USD | 7.97 | 8.081 | 7.97 | 8.06 | 40.3 | +0.06 (+0.75%) | 27,875 |
| 28 Jun 2011 | USD | 7.9 | 8 | 7.83 | 8 | 40 | +0.09 (+1.14%) | 44,638 |
| 27 Jun 2011 | USD | 7.91 | 7.95 | 7.8 | 7.91 | 39.55 | -0.04 (-0.50%) | 74,257 |
| 24 Jun 2011 | USD | 8.04 | 8.04 | 7.871 | 7.95 | 39.75 | -0.05 (-0.63%) | 9,654 |
| 23 Jun 2011 | USD | 7.87 | 8.1 | 7.8695 | 8 | 40 | +0.104 (+1.32%) | 60,249 |
| 22 Jun 2011 | USD | 7.86 | 7.91 | 7.8501 | 7.896 | 39.48 | +0.056 (+0.71%) | 16,236 |
| 21 Jun 2011 | USD | 7.78 | 7.85 | 7.77 | 7.84 | 39.2 | +0.06 (+0.77%) | 5,953 |
| 20 Jun 2011 | USD | 7.8 | 7.8284 | 7.78 | 7.78 | 38.9 | -0.02 (-0.26%) | 10,722 |
| 17 Jun 2011 | USD | 7.79 | 7.86 | 7.76 | 7.8 | 39 | -0.032 (-0.41%) | 27,071 |
| 16 Jun 2011 | USD | 7.89 | 7.94 | 7.75 | 7.832 | 39.16 | -0.038 (-0.48%) | 28,807 |
| 15 Jun 2011 | USD | 7.8301 | 7.96 | 7.83 | 7.87 | 39.35 | -0.01 (-0.13%) | 21,607 |
| 14 Jun 2011 | USD | 7.92 | 7.9219 | 7.86 | 7.88 | 39.4 | -0.02 (-0.25%) | 20,732 |
| 13 Jun 2011 | USD | 8.02 | 8.02 | 7.75 | 7.9 | 39.5 | -0.15 (-1.86%) | 45,823 |
| 10 Jun 2011 | USD | 8.41 | 8.41 | 7.96 | 8.05 | 40.25 | -0.4 (-4.73%) | 235,919 |
| 9 Jun 2011 | USD | 8.3301 | 8.48 | 8.33 | 8.45 | 42.25 | +0.122 (+1.46%) | 15,103 |
| 8 Jun 2011 | USD | 8.39 | 8.39 | 8.32 | 8.328 | 41.64 | -0.072 (-0.86%) | 23,120 |
| 7 Jun 2011 | USD | 8.4608 | 8.51 | 8.37 | 8.4 | 42 | -0.05 (-0.59%) | 41,994 |
| 6 Jun 2011 | USD | 8.51 | 8.53 | 8.44 | 8.45 | 42.25 | -0.09 (-1.05%) | 10,013 |
| 3 Jun 2011 | USD | 8.59 | 8.6 | 8.5 | 8.54 | 42.7 | -0.048 (-0.56%) | 24,053 |
| 2 Jun 2011 | USD | 8.508 | 8.6 | 8.508 | 8.588 | 42.94 | +0.078 (+0.92%) | 12,924 |
| 1 Jun 2011 | USD | 8.57 | 8.6 | 8.4999 | 8.51 | 42.55 | -0.04 (-0.47%) | 15,279 |
| 31 May 2011 | USD | 8.43 | 8.55 | 8.426 | 8.55 | 42.75 | +0.17 (+2.03%) | 8,684 |
| 30 May 2011 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 41.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 8.48 | 8.49 | 8.36 | 8.38 | 41.9 | -0.15 (-1.76%) | 5,514 |
