| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2011 | USD | 8.6 | 8.69 | 8.6 | 8.68 | 43.4 | +0.13 (+1.52%) | 13,600 |
| 13 Apr 2011 | USD | 8.69 | 8.7 | 8.51 | 8.55 | 42.75 | -0.1 (-1.16%) | 41,466 |
| 12 Apr 2011 | USD | 8.73 | 8.828 | 8.61 | 8.65 | 43.25 | -0.11 (-1.26%) | 15,971 |
| 11 Apr 2011 | USD | 9.11 | 9.11 | 8.76 | 8.76 | 43.8 | -0.32 (-3.52%) | 30,526 |
| 8 Apr 2011 | USD | 9.21 | 9.26 | 9.0301 | 9.08 | 45.4 | -0.16 (-1.73%) | 39,073 |
| 7 Apr 2011 | USD | 9.15 | 9.27 | 9.11 | 9.24 | 46.2 | +0.12 (+1.32%) | 25,254 |
| 6 Apr 2011 | USD | 9.2 | 9.22 | 9.0301 | 9.1199 | 45.5995 | +0.05 (+0.55%) | 23,469 |
| 5 Apr 2011 | USD | 8.93 | 9.139 | 8.93 | 9.07 | 45.35 | +0.13 (+1.45%) | 39,039 |
| 4 Apr 2011 | USD | 8.83 | 8.98 | 8.83 | 8.94 | 44.7 | +0.08 (+0.90%) | 25,524 |
| 1 Apr 2011 | USD | 8.73 | 8.88 | 8.69 | 8.86 | 44.3 | +0.09 (+1.03%) | 33,317 |
| 31 Mar 2011 | USD | 8.64 | 8.78 | 8.62 | 8.77 | 43.85 | +0.05 (+0.57%) | 48,056 |
| 30 Mar 2011 | USD | 8.78 | 8.79 | 8.7025 | 8.72 | 43.6 | -0.03 (-0.34%) | 32,415 |
| 29 Mar 2011 | USD | 8.74 | 8.8 | 8.68 | 8.75 | 43.75 | -0.06 (-0.68%) | 35,551 |
| 28 Mar 2011 | USD | 8.94 | 8.94 | 8.77 | 8.81 | 44.05 | -0.14 (-1.56%) | 16,171 |
| 25 Mar 2011 | USD | 9 | 9 | 8.925 | 8.95 | 44.75 | -0.03 (-0.33%) | 31,300 |
| 24 Mar 2011 | USD | 8.96 | 9.0135 | 8.93 | 8.98 | 44.9 | 0.0 (0.0%) | 28,469 |
| 23 Mar 2011 | USD | 8.82 | 9.02 | 8.82 | 8.98 | 44.9 | +0.107 (+1.21%) | 34,935 |
| 22 Mar 2011 | USD | 8.87 | 8.88 | 8.8 | 8.8728 | 44.364 | -0.02 (-0.22%) | 30,549 |
| 21 Mar 2011 | USD | 8.78 | 8.8926 | 8.73 | 8.8926 | 44.463 | +0.143 (+1.63%) | 16,563 |
| 18 Mar 2011 | USD | 8.65 | 8.77 | 8.65 | 8.75 | 43.75 | +0.06 (+0.69%) | 39,466 |
| 17 Mar 2011 | USD | 8.73 | 8.74 | 8.67 | 8.69 | 43.45 | -0.01 (-0.11%) | 20,375 |
| 16 Mar 2011 | USD | 8.82 | 8.9 | 8.5 | 8.7 | 43.5 | -0.1 (-1.14%) | 97,353 |
| 15 Mar 2011 | USD | 8.8 | 8.85 | 8.71 | 8.8 | 44 | -0.08 (-0.90%) | 29,703 |
| 14 Mar 2011 | USD | 8.87 | 8.97 | 8.82 | 8.88 | 44.4 | +0.01 (+0.11%) | 48,516 |
| 11 Mar 2011 | USD | 8.7 | 8.9 | 8.7 | 8.87 | 44.35 | +0.03 (+0.34%) | 94,888 |
| 10 Mar 2011 | USD | 8.6 | 8.8499 | 8.4997 | 8.84 | 44.2 | +0.14 (+1.61%) | 99,409 |
| 9 Mar 2011 | USD | 8.6 | 8.77 | 8.6 | 8.7 | 43.5 | +0.15 (+1.75%) | 154,730 |
| 8 Mar 2011 | USD | 8.41 | 8.55 | 8.4 | 8.55 | 42.75 | +0.16 (+1.91%) | 12,400 |
| 7 Mar 2011 | USD | 8.32 | 8.7 | 8.27 | 8.39 | 41.95 | +0.21 (+2.57%) | 61,528 |
| 4 Mar 2011 | USD | 8.31 | 8.31 | 8.17 | 8.18 | 40.9 | -0.12 (-1.45%) | 6,600 |
