| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | USD | 7.41 | 7.44 | 7.364 | 7.364 | 36.82 | -0.036 (-0.49%) | 11,209 |
| 19 Jan 2011 | USD | 7.56 | 7.56 | 7.4 | 7.4 | 37 | -0.1 (-1.33%) | 10,628 |
| 18 Jan 2011 | USD | 7.58 | 7.6295 | 7.5 | 7.5 | 37.5 | -0 (0.0%) | 8,295 |
| 17 Jan 2011 | USD | 7.5001 | 7.5001 | 7.5001 | 7.5001 | 37.5005 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 7.57 | 7.65 | 7.5001 | 7.5001 | 37.5005 | -0.06 (-0.79%) | 19,277 |
| 13 Jan 2011 | USD | 7.43 | 7.59 | 7.43 | 7.5599 | 37.7995 | +0.12 (+1.61%) | 23,173 |
| 12 Jan 2011 | USD | 7.43 | 7.5 | 7.4 | 7.44 | 37.2 | +0.09 (+1.22%) | 19,100 |
| 11 Jan 2011 | USD | 7.33 | 7.3604 | 7.3201 | 7.35 | 36.75 | 0.0 (0.0%) | 7,225 |
| 10 Jan 2011 | USD | 7.49 | 7.501 | 7.3 | 7.35 | 36.75 | -0.22 (-2.91%) | 16,854 |
| 7 Jan 2011 | USD | 7.58 | 7.66 | 7.5 | 7.57 | 37.85 | +0.02 (+0.26%) | 10,134 |
| 6 Jan 2011 | USD | 7.49 | 7.69 | 7.431 | 7.55 | 37.75 | +0.06 (+0.80%) | 27,658 |
| 5 Jan 2011 | USD | 7.43 | 7.63 | 7.39 | 7.49 | 37.45 | +0.08 (+1.08%) | 14,512 |
| 4 Jan 2011 | USD | 7.3601 | 7.45 | 7.35 | 7.41 | 37.05 | +0.06 (+0.82%) | 14,456 |
| 3 Jan 2011 | USD | 7.27 | 7.35 | 7.27 | 7.35 | 36.75 | +0.05 (+0.68%) | 7,624 |
| 31 Dec 2010 | USD | 7.38 | 7.38 | 7.26 | 7.3 | 36.5 | -0.08 (-1.09%) | 19,976 |
| 30 Dec 2010 | USD | 7.43 | 7.44 | 7.3801 | 7.3801 | 36.9005 | -0.09 (-1.20%) | 16,960 |
| 29 Dec 2010 | USD | 7.43 | 7.5 | 7.411 | 7.47 | 37.35 | +0.07 (+0.95%) | 13,910 |
| 28 Dec 2010 | USD | 7.46 | 7.46 | 7.4 | 7.4 | 37 | -0.01 (-0.13%) | 22,294 |
| 27 Dec 2010 | USD | 7.44 | 7.47 | 7.4 | 7.41 | 37.05 | +0.01 (+0.14%) | 12,863 |
| 24 Dec 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 37 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 7.25 | 7.49 | 7.25 | 7.4 | 37 | +0.13 (+1.79%) | 28,616 |
| 22 Dec 2010 | USD | 7.2 | 7.27 | 7.2 | 7.27 | 36.35 | +0.07 (+0.97%) | 23,099 |
| 21 Dec 2010 | USD | 7.1 | 7.23 | 7.1 | 7.2 | 36 | +0.1 (+1.41%) | 24,815 |
| 20 Dec 2010 | USD | 7.02 | 7.12 | 7 | 7.1 | 35.5 | +0.11 (+1.57%) | 24,439 |
| 17 Dec 2010 | USD | 6.94 | 7.024 | 6.94 | 6.99 | 34.95 | +0.08 (+1.16%) | 23,806 |
| 16 Dec 2010 | USD | 6.87 | 6.94 | 6.83 | 6.91 | 34.55 | +0.01 (+0.14%) | 14,942 |
| 15 Dec 2010 | USD | 6.98 | 7.08 | 6.88 | 6.9 | 34.5 | -0.07 (-1.00%) | 43,222 |
| 14 Dec 2010 | USD | 6.82 | 7.12 | 6.82 | 6.97 | 34.85 | +0.1 (+1.46%) | 62,535 |
| 13 Dec 2010 | USD | 7 | 7 | 6.79 | 6.87 | 34.35 | -0.15 (-2.14%) | 68,866 |
| 10 Dec 2010 | USD | 7.13 | 7.15 | 6.93 | 7.02 | 35.1 | -0.08 (-1.13%) | 35,739 |
