| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | USD | 7.15 | 7.15 | 7.06 | 7.06 | 35.3 | -0.08 (-1.12%) | 47,730 |
| 27 Oct 2010 | USD | 7.1 | 7.15 | 7.07 | 7.14 | 35.7 | +0.02 (+0.28%) | 56,108 |
| 26 Oct 2010 | USD | 7.05 | 7.13 | 6.91 | 7.12 | 35.6 | +0.1 (+1.42%) | 79,958 |
| 25 Oct 2010 | USD | 7.1 | 7.1699 | 7.01 | 7.02 | 35.1 | -0.06 (-0.85%) | 75,573 |
| 22 Oct 2010 | USD | 7.06 | 7.1 | 6.9901 | 7.0801 | 35.4005 | +0.08 (+1.14%) | 49,618 |
| 21 Oct 2010 | USD | 6.99 | 7.03 | 6.851 | 7 | 35 | +0.02 (+0.29%) | 56,011 |
| 20 Oct 2010 | USD | 6.86 | 7 | 6.8499 | 6.98 | 34.9 | +0.13 (+1.90%) | 66,283 |
| 19 Oct 2010 | USD | 6.82 | 6.91 | 6.7 | 6.85 | 34.25 | +0.04 (+0.59%) | 153,553 |
| 18 Oct 2010 | USD | 6.7 | 6.82 | 6.7 | 6.81 | 34.05 | +0.16 (+2.41%) | 85,921 |
| 15 Oct 2010 | USD | 6.7 | 6.72 | 6.62 | 6.65 | 33.25 | +0.02 (+0.30%) | 20,164 |
| 14 Oct 2010 | USD | 6.55 | 6.7 | 6.41 | 6.63 | 33.15 | +0.02 (+0.30%) | 74,816 |
| 13 Oct 2010 | USD | 6.45 | 6.66 | 6.42 | 6.61 | 33.05 | +0.17 (+2.64%) | 131,827 |
| 12 Oct 2010 | USD | 6.12 | 6.44 | 6.12 | 6.44 | 32.2 | +0.28 (+4.55%) | 80,864 |
| 11 Oct 2010 | USD | 6.01 | 6.2 | 6.01 | 6.16 | 30.8 | +0.18 (+3.01%) | 98,952 |
| 8 Oct 2010 | USD | 5.83 | 6.06 | 5.83 | 5.98 | 29.9 | +0.43 (+7.75%) | 152,685 |
| 7 Oct 2010 | USD | 5.52 | 5.6199 | 5.42 | 5.55 | 27.75 | +0 (+0.0%) | 48,976 |
| 6 Oct 2010 | USD | 5.6 | 5.6 | 5.47 | 5.5499 | 27.7495 | -0.05 (-0.89%) | 58,990 |
| 5 Oct 2010 | USD | 5.62 | 5.62 | 5.52 | 5.6 | 28 | -0.02 (-0.36%) | 95,079 |
| 4 Oct 2010 | USD | 5.63 | 5.66 | 5.52 | 5.62 | 28.1 | +0.02 (+0.36%) | 66,674 |
| 1 Oct 2010 | USD | 5.58 | 5.69 | 5.55 | 5.6001 | 28.0005 | +0 (+0.0%) | 77,173 |
| 30 Sep 2010 | USD | 5.66 | 5.66 | 5.571 | 5.6 | 28 | -0.01 (-0.18%) | 22,361 |
| 29 Sep 2010 | USD | 5.74 | 5.77 | 5.6 | 5.6101 | 28.0505 | -0.15 (-2.60%) | 29,788 |
| 28 Sep 2010 | USD | 5.76 | 5.84 | 5.74 | 5.76 | 28.8 | 0.0 (0.0%) | 34,920 |
| 27 Sep 2010 | USD | 5.78 | 5.78 | 5.7 | 5.76 | 28.8 | 0.0 (0.0%) | 30,687 |
| 24 Sep 2010 | USD | 5.76 | 5.82 | 5.75 | 5.76 | 28.8 | +0.01 (+0.17%) | 39,587 |
| 23 Sep 2010 | USD | 5.78 | 5.84 | 5.73 | 5.75 | 28.75 | 0.0 (0.0%) | 64,825 |
| 22 Sep 2010 | USD | 5.65 | 5.83 | 5.65 | 5.75 | 28.75 | +0.07 (+1.23%) | 121,582 |
| 21 Sep 2010 | USD | 5.76 | 5.76 | 5.6 | 5.68 | 28.4 | -0.08 (-1.39%) | 31,454 |
| 20 Sep 2010 | USD | 5.7 | 5.76 | 5.604 | 5.76 | 28.8 | +0.06 (+1.05%) | 59,850 |
| 17 Sep 2010 | USD | 5.49 | 5.71 | 5.46 | 5.7 | 28.5 | +0.22 (+4.01%) | 49,393 |
