Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2010 | USD | 5.55 | 5.6 | 5.46 | 5.48 | 27.4 | -0.05 (-0.90%) | 21,032 |
15 Sep 2010 | USD | 5.48 | 5.54 | 5.46 | 5.53 | 27.65 | +0.04 (+0.73%) | 24,382 |
14 Sep 2010 | USD | 5.76 | 5.76 | 5.46 | 5.49 | 27.45 | -0.23 (-4.02%) | 55,865 |
13 Sep 2010 | USD | 5.82 | 5.82 | 5.68 | 5.72 | 28.6 | -0.1 (-1.72%) | 31,260 |
10 Sep 2010 | USD | 5.75 | 5.849 | 5.726 | 5.82 | 29.1 | +0.08 (+1.39%) | 148,038 |
9 Sep 2010 | USD | 5.6 | 5.74 | 5.58 | 5.74 | 28.7 | +0.17 (+3.05%) | 22,531 |
8 Sep 2010 | USD | 5.4918 | 5.6 | 5.4918 | 5.57 | 27.85 | +0.09 (+1.64%) | 12,524 |
7 Sep 2010 | USD | 5.5 | 5.54 | 5.46 | 5.48 | 27.4 | 0.0 (0.0%) | 19,600 |
6 Sep 2010 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 27.4 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 5.53 | 5.54 | 5.4 | 5.48 | 27.4 | -0.08 (-1.44%) | 42,281 |
2 Sep 2010 | USD | 5.6 | 5.6 | 5.46 | 5.56 | 27.8 | -0.01 (-0.18%) | 24,280 |
1 Sep 2010 | USD | 5.65 | 5.6991 | 5.53 | 5.57 | 27.85 | -0.05 (-0.89%) | 36,796 |
31 Aug 2010 | USD | 5.54 | 5.63 | 5.52 | 5.62 | 28.1 | -0.009 (-0.17%) | 21,953 |
30 Aug 2010 | USD | 5.6 | 5.65 | 5.6 | 5.6295 | 28.1475 | +0.029 (+0.53%) | 30,074 |
27 Aug 2010 | USD | 5.48 | 5.62 | 5.48 | 5.6 | 28 | +0.056 (+1.02%) | 28,666 |
26 Aug 2010 | USD | 5.5 | 5.55 | 5.4502 | 5.5436 | 27.718 | +0.044 (+0.79%) | 12,544 |
25 Aug 2010 | USD | 5.45 | 5.55 | 5.43 | 5.5 | 27.5 | +0.01 (+0.18%) | 25,160 |
24 Aug 2010 | USD | 5.45 | 5.4899 | 5.45 | 5.4899 | 27.4495 | -0 (0.0%) | 16,800 |
23 Aug 2010 | USD | 5.5 | 5.5199 | 5.4 | 5.49 | 27.45 | -0.04 (-0.72%) | 41,340 |
20 Aug 2010 | USD | 5.56 | 5.6 | 5.5 | 5.53 | 27.65 | -0.07 (-1.25%) | 42,024 |
19 Aug 2010 | USD | 5.35 | 5.6 | 5.35 | 5.6 | 28 | +0.13 (+2.38%) | 52,079 |
18 Aug 2010 | USD | 5.47 | 5.5825 | 5.47 | 5.47 | 27.35 | +0.04 (+0.74%) | 40,838 |
17 Aug 2010 | USD | 5.6 | 5.64 | 5.4202 | 5.43 | 27.15 | 0.0 (0.0%) | 111,842 |
16 Aug 2010 | USD | 6.01 | 6.01 | 5.42 | 5.43 | 27.15 | -0.68 (-11.13%) | 162,240 |
13 Aug 2010 | USD | 6.0999 | 6.14 | 6.04 | 6.11 | 30.55 | +0.04 (+0.66%) | 9,001 |
12 Aug 2010 | USD | 6.06 | 6.16 | 6.02 | 6.07 | 30.35 | -0.04 (-0.65%) | 8,300 |
11 Aug 2010 | USD | 6.36 | 6.36 | 6.09 | 6.11 | 30.55 | -0.25 (-3.93%) | 35,760 |
10 Aug 2010 | USD | 6.28 | 6.4 | 6.25 | 6.36 | 31.8 | +0.05 (+0.79%) | 23,706 |
9 Aug 2010 | USD | 6.39 | 6.44 | 6.31 | 6.31 | 31.55 | +0.02 (+0.32%) | 24,094 |
6 Aug 2010 | USD | 6.21 | 6.3 | 6.21 | 6.29 | 31.45 | +0.06 (+0.96%) | 18,868 |