| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 1.7 | 1.7299 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 26,288 |
| 16 Feb 2023 | USD | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 16,149 |
| 15 Feb 2023 | USD | 1.72 | 1.76 | 1.69 | 1.74 | 1.74 | +0.02 (+1.16%) | 42,483 |
| 14 Feb 2023 | USD | 1.7 | 1.74 | 1.68 | 1.72 | 1.72 | +0.02 (+1.18%) | 39,136 |
| 13 Feb 2023 | USD | 1.72 | 1.74 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 40,973 |
| 10 Feb 2023 | USD | 1.69 | 1.69 | 1.61 | 1.68 | 1.68 | 0.0 (0.0%) | 65,798 |
| 9 Feb 2023 | USD | 1.78 | 1.7971 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 96,995 |
| 8 Feb 2023 | USD | 1.8 | 1.83 | 1.7301 | 1.75 | 1.75 | -0.08 (-4.37%) | 89,309 |
| 7 Feb 2023 | USD | 1.84 | 1.88 | 1.8 | 1.83 | 1.83 | -0.06 (-3.17%) | 145,390 |
| 6 Feb 2023 | USD | 1.9 | 2.12 | 1.7901 | 1.89 | 1.89 | -0.26 (-12.09%) | 649,549 |
| 3 Feb 2023 | USD | 2.13 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 20,747 |
| 2 Feb 2023 | USD | 2.17 | 2.17 | 2.03 | 2.15 | 2.15 | -0.02 (-0.92%) | 65,763 |
| 1 Feb 2023 | USD | 2.1 | 2.19 | 2.0697 | 2.17 | 2.17 | +0.03 (+1.40%) | 43,481 |
| 31 Jan 2023 | USD | 2.13 | 2.14 | 2.0801 | 2.14 | 2.14 | +0.05 (+2.39%) | 19,097 |
| 30 Jan 2023 | USD | 2.14 | 2.14 | 2.0539 | 2.09 | 2.09 | +0.05 (+2.45%) | 36,164 |
| 27 Jan 2023 | USD | 2.22 | 2.22 | 2.02 | 2.04 | 2.04 | -0.09 (-4.23%) | 81,568 |
| 26 Jan 2023 | USD | 2.15 | 2.15 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 34,969 |
| 25 Jan 2023 | USD | 2.05 | 2.15 | 2.0334 | 2.15 | 2.15 | +0.11 (+5.39%) | 24,906 |
| 24 Jan 2023 | USD | 2.07 | 2.1093 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 26,293 |
| 23 Jan 2023 | USD | 2.1 | 2.163 | 2.0501 | 2.08 | 2.08 | -0.02 (-0.95%) | 29,742 |
| 20 Jan 2023 | USD | 2.03 | 2.1 | 1.9972 | 2.1 | 2.1 | +0.12 (+6.06%) | 24,405 |
| 19 Jan 2023 | USD | 2.03 | 2.0871 | 1.98 | 1.98 | 1.98 | -0.11 (-5.26%) | 57,171 |
| 18 Jan 2023 | USD | 2.17 | 2.2099 | 2.06 | 2.09 | 2.09 | -0.08 (-3.69%) | 36,282 |
| 17 Jan 2023 | USD | 2.13 | 2.22 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 41,757 |
| 13 Jan 2023 | USD | 2.09 | 2.1699 | 2.06 | 2.13 | 2.13 | -0.02 (-0.93%) | 38,614 |
| 12 Jan 2023 | USD | 2.17 | 2.1917 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 56,825 |
| 11 Jan 2023 | USD | 2.14 | 2.22 | 2.1 | 2.16 | 2.16 | +0.12 (+5.88%) | 62,207 |
| 10 Jan 2023 | USD | 2 | 2.06 | 1.951 | 2.04 | 2.04 | +0.04 (+2%) | 42,735 |
| 9 Jan 2023 | USD | 1.98 | 2 | 1.9324 | 2 | 2 | 0.0 (0.0%) | 89,145 |
| 6 Jan 2023 | USD | 2.1 | 2.1 | 1.97 | 2 | 2 | -0.07 (-3.38%) | 47,575 |
