| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | USD | 5.35 | 5.7 | 5.296 | 5.68 | 28.4 | +0.38 (+7.17%) | 172,886 |
| 22 Jul 2009 | USD | 5 | 5.31 | 4.9401 | 5.3 | 26.5 | +0.3 (+6%) | 117,574 |
| 21 Jul 2009 | USD | 4.84 | 5 | 4.76 | 5 | 25 | +0.25 (+5.26%) | 107,318 |
| 20 Jul 2009 | USD | 4.81 | 4.84 | 4.7 | 4.75 | 23.75 | -0.03 (-0.63%) | 96,977 |
| 17 Jul 2009 | USD | 4.69 | 4.78 | 4.66 | 4.78 | 23.9 | +0.12 (+2.58%) | 28,397 |
| 16 Jul 2009 | USD | 4.63 | 4.72 | 4.5801 | 4.66 | 23.3 | +0.08 (+1.75%) | 69,465 |
| 15 Jul 2009 | USD | 4.49 | 4.65 | 4.48 | 4.58 | 22.9 | +0.08 (+1.78%) | 83,049 |
| 14 Jul 2009 | USD | 4.49 | 4.5595 | 4.44 | 4.5 | 22.5 | +0.05 (+1.12%) | 44,408 |
| 13 Jul 2009 | USD | 4.26 | 4.46 | 4.25 | 4.45 | 22.25 | +0.2 (+4.71%) | 22,325 |
| 10 Jul 2009 | USD | 4.36 | 4.41 | 4.23 | 4.25 | 21.25 | -0.16 (-3.63%) | 30,164 |
| 9 Jul 2009 | USD | 4.22 | 4.41 | 4.17 | 4.41 | 22.05 | +0.26 (+6.27%) | 59,195 |
| 8 Jul 2009 | USD | 4.1576 | 4.3095 | 4.04 | 4.15 | 20.75 | +0.01 (+0.24%) | 30,869 |
| 7 Jul 2009 | USD | 4.158 | 4.16 | 4.06 | 4.14 | 20.7 | +0.02 (+0.49%) | 38,703 |
| 6 Jul 2009 | USD | 4.17 | 4.2 | 4.09 | 4.12 | 20.6 | -0.08 (-1.90%) | 36,332 |
| 3 Jul 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 21 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 4.175 | 4.2901 | 4.08 | 4.2 | 21 | 0.0 (0.0%) | 44,572 |
| 1 Jul 2009 | USD | 4.23 | 4.36 | 4.19 | 4.2 | 21 | +0.02 (+0.48%) | 72,860 |
| 30 Jun 2009 | USD | 4.27 | 4.28 | 4.16 | 4.18 | 20.9 | -0.09 (-2.11%) | 38,648 |
| 29 Jun 2009 | USD | 4.64 | 4.64 | 4.25 | 4.27 | 21.35 | -0.43 (-9.15%) | 106,003 |
| 26 Jun 2009 | USD | 4.68 | 4.7 | 4.43 | 4.7 | 23.5 | 0.0 (0.0%) | 55,305 |
| 25 Jun 2009 | USD | 4.52 | 4.75 | 4.52 | 4.7 | 23.5 | +0.18 (+3.98%) | 14,407 |
| 24 Jun 2009 | USD | 4.32 | 4.52 | 4.32 | 4.52 | 22.6 | +0.21 (+4.87%) | 25,025 |
| 23 Jun 2009 | USD | 4.28 | 4.372 | 4.17 | 4.31 | 21.55 | +0.13 (+3.11%) | 29,843 |
| 22 Jun 2009 | USD | 4.42 | 4.498 | 4.18 | 4.18 | 20.9 | -0.36 (-7.93%) | 30,983 |
| 19 Jun 2009 | USD | 4.85 | 4.94 | 4.48 | 4.54 | 22.7 | -0.31 (-6.39%) | 27,867 |
| 18 Jun 2009 | USD | 4.6 | 4.85 | 4.6 | 4.85 | 24.25 | +0.25 (+5.43%) | 33,752 |
| 17 Jun 2009 | USD | 4.76 | 4.77 | 4.5187 | 4.6 | 23 | -0.11 (-2.34%) | 30,566 |
| 16 Jun 2009 | USD | 4.72 | 4.86 | 4.71 | 4.71 | 23.55 | +0.087 (+1.89%) | 83,845 |
| 15 Jun 2009 | USD | 4.53 | 4.65 | 4.5 | 4.6226 | 23.113 | +0.173 (+3.88%) | 85,266 |
| 12 Jun 2009 | USD | 4.35 | 4.5 | 4.15 | 4.45 | 22.25 | +0.1 (+2.30%) | 66,178 |
