| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 1.99 | 2.08 | 1.99 | 2.07 | 2.07 | +0.07 (+3.50%) | 33,455 |
| 4 Jan 2023 | USD | 2 | 2.0456 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 147,710 |
| 3 Jan 2023 | USD | 2.12 | 2.17 | 2.0201 | 2.1 | 2.1 | +0.01 (+0.48%) | 54,671 |
| 30 Dec 2022 | USD | 2.05 | 2.1599 | 2.04 | 2.09 | 2.09 | -0.08 (-3.69%) | 99,570 |
| 29 Dec 2022 | USD | 2.18 | 2.28 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 75,680 |
| 28 Dec 2022 | USD | 2.5 | 2.5 | 2.1101 | 2.14 | 2.14 | -0.34 (-13.71%) | 83,199 |
| 27 Dec 2022 | USD | 2.34 | 2.5321 | 2.29 | 2.48 | 2.48 | +0.28 (+12.73%) | 151,917 |
| 23 Dec 2022 | USD | 2.13 | 2.25 | 2.095 | 2.2 | 2.2 | +0.09 (+4.27%) | 75,448 |
| 22 Dec 2022 | USD | 2.23 | 2.3 | 2.08 | 2.11 | 2.11 | -0.15 (-6.64%) | 78,696 |
| 21 Dec 2022 | USD | 2.16 | 2.2999 | 2.1501 | 2.26 | 2.26 | +0.1 (+4.63%) | 48,852 |
| 20 Dec 2022 | USD | 2.31 | 2.3501 | 2.135 | 2.16 | 2.16 | -0.17 (-7.30%) | 58,380 |
| 19 Dec 2022 | USD | 2.42 | 2.52 | 2.28 | 2.33 | 2.33 | -0.13 (-5.28%) | 73,011 |
| 16 Dec 2022 | USD | 2.65 | 2.65 | 2.45 | 2.46 | 2.46 | -0.19 (-7.17%) | 67,823 |
| 15 Dec 2022 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 18,798 |
| 14 Dec 2022 | USD | 2.74 | 2.8399 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 51,182 |
| 13 Dec 2022 | USD | 2.81 | 2.8137 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 74,113 |
| 12 Dec 2022 | USD | 2.58 | 2.91 | 2.5401 | 2.72 | 2.72 | +0.18 (+7.09%) | 160,246 |
| 9 Dec 2022 | USD | 2.69 | 2.75 | 2.51 | 2.54 | 2.54 | -0.19 (-6.96%) | 82,485 |
| 8 Dec 2022 | USD | 2.74 | 2.75 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 45,590 |
| 7 Dec 2022 | USD | 2.78 | 2.8905 | 2.69 | 2.71 | 2.71 | -0.12 (-4.24%) | 86,999 |
| 6 Dec 2022 | USD | 2.75 | 2.83 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 89,072 |
| 5 Dec 2022 | USD | 3.12 | 3.13 | 2.68 | 2.7 | 2.7 | -0.26 (-8.78%) | 120,796 |
| 2 Dec 2022 | USD | 2.83 | 3.035 | 2.83 | 2.96 | 2.96 | +0.27 (+10.04%) | 166,472 |
| 1 Dec 2022 | USD | 3.4 | 3.48 | 2.56 | 2.69 | 2.69 | -0.77 (-22.25%) | 318,962 |
| 30 Nov 2022 | USD | 3.17 | 3.46 | 3.1106 | 3.46 | 3.46 | +0.39 (+12.70%) | 306,202 |
| 29 Nov 2022 | USD | 2.8 | 3.08 | 2.8 | 3.07 | 3.07 | +0.32 (+11.64%) | 157,258 |
| 28 Nov 2022 | USD | 2.57 | 2.8 | 2.5 | 2.75 | 2.75 | +0.28 (+11.34%) | 216,413 |
| 25 Nov 2022 | USD | 2.35 | 2.5 | 2.3003 | 2.47 | 2.47 | +0.15 (+6.47%) | 70,651 |
| 23 Nov 2022 | USD | 2.2926 | 2.36 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 22,175 |
| 22 Nov 2022 | USD | 2.35 | 2.4027 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 55,446 |
