| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | USD | 6.1 | 6.15 | 5.97 | 5.99 | 29.95 | -0.16 (-2.60%) | 71,417 |
| 29 Apr 2009 | USD | 6.32 | 6.47 | 6.13 | 6.15 | 30.75 | -0.15 (-2.38%) | 68,945 |
| 28 Apr 2009 | USD | 6 | 6.3 | 5.98 | 6.3 | 31.5 | +0.277 (+4.60%) | 36,643 |
| 27 Apr 2009 | USD | 5.99 | 6.0673 | 5.93 | 6.023 | 30.115 | -0.077 (-1.26%) | 25,450 |
| 24 Apr 2009 | USD | 6.09 | 6.19 | 6.09 | 6.1 | 30.5 | +0.05 (+0.83%) | 13,745 |
| 23 Apr 2009 | USD | 6.02 | 6.1 | 6 | 6.05 | 30.25 | -0.01 (-0.17%) | 38,837 |
| 22 Apr 2009 | USD | 5.98 | 6.18 | 5.9 | 6.06 | 30.3 | +0.06 (+1%) | 34,240 |
| 21 Apr 2009 | USD | 5.8701 | 6.04 | 5.8701 | 6 | 30 | +0.107 (+1.81%) | 16,625 |
| 20 Apr 2009 | USD | 5.96 | 5.99 | 5.88 | 5.8932 | 29.466 | -0.217 (-3.55%) | 5,635 |
| 17 Apr 2009 | USD | 5.92 | 6.15 | 5.9 | 6.11 | 30.55 | +0.1 (+1.66%) | 30,984 |
| 16 Apr 2009 | USD | 5.99 | 6.01 | 5.91 | 6.01 | 30.05 | +0.11 (+1.86%) | 15,294 |
| 15 Apr 2009 | USD | 5.77 | 6 | 5.75 | 5.9 | 29.5 | 0.0 (0.0%) | 25,029 |
| 14 Apr 2009 | USD | 5.85 | 6.06 | 5.75 | 5.9 | 29.5 | +0.03 (+0.51%) | 63,700 |
| 13 Apr 2009 | USD | 5.94 | 5.94 | 5.62 | 5.87 | 29.35 | -0.07 (-1.18%) | 55,446 |
| 10 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 29.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 6.12 | 6.32 | 5.88 | 5.94 | 29.7 | -0.11 (-1.82%) | 79,530 |
| 8 Apr 2009 | USD | 6.05 | 6.34 | 6.05 | 6.05 | 30.25 | +0.06 (+1.00%) | 50,369 |
| 7 Apr 2009 | USD | 6.2 | 6.2 | 5.8 | 5.99 | 29.95 | -0.36 (-5.67%) | 54,051 |
| 6 Apr 2009 | USD | 6.3003 | 6.4196 | 6.25 | 6.35 | 31.75 | -0.04 (-0.63%) | 18,909 |
| 3 Apr 2009 | USD | 6.39 | 6.39 | 6.29 | 6.39 | 31.95 | +0.09 (+1.43%) | 11,158 |
| 2 Apr 2009 | USD | 6.25 | 6.37 | 6.23 | 6.3 | 31.5 | +0.12 (+1.94%) | 23,961 |
| 1 Apr 2009 | USD | 5.81 | 6.2 | 5.81 | 6.18 | 30.9 | +0.2 (+3.34%) | 23,835 |
| 31 Mar 2009 | USD | 5.52 | 6.07 | 5.49 | 5.98 | 29.9 | +0.51 (+9.32%) | 44,668 |
| 30 Mar 2009 | USD | 6.05 | 6.05 | 5.39 | 5.47 | 27.35 | -0.64 (-10.47%) | 78,493 |
| 27 Mar 2009 | USD | 6.23 | 6.23 | 6.02 | 6.11 | 30.55 | -0.32 (-4.98%) | 46,536 |
| 26 Mar 2009 | USD | 6.25 | 6.4534 | 6.25 | 6.43 | 32.15 | +0.18 (+2.88%) | 24,319 |
| 25 Mar 2009 | USD | 6.37 | 6.4599 | 6.2 | 6.25 | 31.25 | -0.12 (-1.89%) | 30,557 |
| 24 Mar 2009 | USD | 6.5 | 6.53 | 6.25 | 6.3701 | 31.8505 | -0.43 (-6.32%) | 43,174 |
| 23 Mar 2009 | USD | 6.7 | 6.93 | 6.63 | 6.8 | 34 | +0.14 (+2.10%) | 32,725 |
| 20 Mar 2009 | USD | 6.7 | 6.76 | 6.65 | 6.66 | 33.3 | +0.01 (+0.15%) | 11,893 |
